ArcelorMittal SA (MTSe)

21.07
-1.02(-4.66%)
  • 出来高:
    78,617
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    20.86 - 21.65

MTSe 過去データ

時間枠:
毎日
21.0720.8621.3220.8678.62K-4.10%
21.9721.7621.9721.59141.98K+0.37%
21.8921.8121.9221.54134.12K+1.48%
21.5721.6622.3721.5196.34K-3.01%
22.2421.9322.4221.7871.76K+0.04%
22.2321.8622.2721.46149.73K+1.00%
22.0121.7622.2021.66255.55K+0.50%
21.9022.8622.8621.82235.94K-4.16%
22.8523.3923.6622.79253.92K-4.35%
23.8923.5524.1423.31345.47K+4.05%
22.9623.1223.2622.89118.21K+1.41%
22.6422.5722.6722.3092.97K+1.66%
22.2722.4122.7021.93190.94K-1.33%
22.5722.6622.8922.4691.30K-0.09%
22.5922.5722.8322.2678.91K+0.09%
22.5722.0723.2022.07185.00K+0.80%
22.3923.0923.0922.27187.53K-6.86%
24.0423.9124.0623.70124.50K-0.54%
24.1724.0924.4323.72112.87K+3.56%
23.3423.9624.2323.34198.69K-0.81%
23.5324.0724.2823.5391.13K-1.01%
23.7723.7323.8623.4059.38K+1.54%
高値: 24.43安値: 20.86: 3.57平均: 22.66変化率 %: -10.00