ArcelorMittal SA (0RP9)

25.29
-0.64(-2.46%)
  • 出来高:
    673,278
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    25.29 - 25.29

0RP9 過去データ

時間枠:
毎日
25.2925.2025.6825.11673.28K-2.47%
25.9325.9826.1425.291.04M+0.46%
25.8125.7726.0525.621.00M-0.27%
25.8825.3426.0925.3422.56K+2.45%
25.2625.2725.3925.13944.99K-0.47%
25.3825.4325.6725.32821.10K-0.20%
25.4325.5025.6025.30501.46K-0.86%
25.6525.6625.6625.231.07M+2.64%
24.9924.9825.7324.91695.99K+0.52%
24.8624.7224.9124.43471.59K-1.54%
25.2525.2725.3225.01456.35K+0.60%
25.1025.0125.2024.66825.67K-3.91%
26.1225.9926.1224.93983.63K+0.46%
26.0026.2726.3025.48136.22K-1.63%
26.4326.2526.4725.543.35M+0.84%
26.2124.9626.2924.941.76M+9.85%
23.8623.7224.7423.461.23M-2.05%
24.3624.5724.6623.95923.75K+1.58%
23.9824.0724.6423.821.39M+3.14%
23.2523.2724.2123.21974.26K-0.47%
23.3622.3224.0022.302.39M+5.65%
22.1122.0822.5621.68763.17K-3.74%
高値: 26.47安値: 21.68: 4.79平均: 25.02変化率 %: 10.10