ArcelorMittal SA (ARRD)

25.715
+0.215(+0.84%)
  • 出来高:
    86,318
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    25.120 - 25.715

ARRD 過去データ

時間枠:
毎日
25.71525.27025.71525.12086.32K+0.84%
25.50026.08026.11525.285103.06K-1.28%
25.83025.81526.05025.63044.57K-0.46%
25.95025.39526.10025.39563.13K+2.77%
25.25025.14525.37025.13541.76K-1.31%
25.58525.34025.64025.30064.70K+0.12%
25.55525.58025.60025.27049.35K+1.15%
25.26525.46525.58025.20060.07K-1.13%
25.55524.90525.71524.895105.10K+2.42%
24.95024.66024.95024.45071.31K-0.56%
25.09025.28025.33025.00566.07K+0.36%
25.00025.08025.18024.68027.24K-0.36%
25.09026.05526.05524.94528.06K-3.52%
26.00526.22026.23025.49559.71K-0.67%
26.18026.35526.42525.54582.35K+0.63%
26.01525.20026.29025.030116.56K+5.64%
24.62523.59024.72023.49571.02K+2.05%
24.13024.45524.66023.94062.32K-1.89%
24.59523.97524.62523.82045.78K+2.42%
24.01523.27524.16523.27534.85K+2.08%
23.52522.76024.01022.68597.75K+6.42%
22.10522.14522.21021.69535.91K-1.95%
高値: 26.425安値: 21.695: 4.730平均: 25.070変化率 %: 14.061