ArcelorMittal SA (ARRD)

25.325
+0.335(+1.34%)
  • 出来高:
    500
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    25.200 - 25.325

ARRD 過去データ

時間枠:
毎日
25.32525.20025.32525.2000.50K+1.34%
24.99024.66025.01024.6600.35K-0.28%
25.06024.79525.06024.6201.20K+1.38%
24.72024.91524.91524.685-1.28%
25.04024.23525.04024.2350.64K+5.39%
23.76023.50023.76023.5000.92K+1.76%
23.35023.43523.50023.3500.25K-1.97%
23.82024.03524.03523.820-1.77%
24.25024.25024.25024.250+0.10%
24.22524.44024.44024.225+1.15%
23.95023.89523.95023.8950.13K+0.08%
23.93023.93024.05523.9302.00K-1.46%
24.28524.55024.55024.2850.20K-1.46%
24.64524.56024.64524.5601.50K-0.56%
24.78524.90525.00524.7850.20K+2.21%
24.25024.25024.25024.250-1.00%
24.49523.90024.49523.900+2.32%
23.94024.28024.28023.9400.55K-1.95%
24.41524.48024.48024.4150.10K+0.78%
24.22524.32524.32524.225+1.34%
23.90524.38524.38523.9050.40K-2.96%
24.63525.26025.26024.635-1.91%
25.11525.03525.31525.0350.02K+0.54%
24.98024.91024.98024.910+1.36%
高値: 25.325安値: 23.350: 1.975平均: 24.421変化率 %: 2.759