ArcelorMittal SA (ARRD)

26.27
+1.00(+3.98%)
  • 出来高:
    1,770
  • 売値/買値:
    26.27/26.27
  • 日中安値/高値:
    25.79 - 26.27

ARRD 過去データ

時間枠:
毎日
26.2725.7926.2725.791.77K+3.96%
25.2725.2025.5025.202.33K+0.28%
25.2026.1326.1325.202.48K-2.70%
25.9025.8226.0425.504.26K+0.50%
25.7725.4525.9825.454.42K+1.82%
25.3125.4325.4325.190.89K-0.82%
25.5225.4325.6425.431.22K+0.35%
25.4325.2725.5125.270.61K+0.91%
25.2025.3425.4025.200.67K-0.16%
25.2425.1925.4325.186.95K+1.24%
24.9324.8425.1724.502.01K-0.58%
25.0825.0925.2625.008.31K-0.81%
25.2825.1225.2824.754.90K+1.44%
24.9226.0126.0124.885.98K-3.26%
25.7626.1526.2425.503.95K-1.68%
26.2026.1926.3325.677.38K-0.34%
26.2925.2026.3525.0737.53K+5.90%
24.8324.2724.8423.583.70K+3.22%
24.0524.6124.6124.001.13K-2.28%
24.6124.0024.6224.0010.22K+2.69%
23.9723.5724.1423.163.86K+2.02%
高値: 26.35安値: 23.16: 3.19平均: 25.29変化率 %: 11.83