アークランドサカモト株式会社 (9842)

東京
1,576.0
-6.0(-0.38%)
  • 出来高:
    213,000
  • 売値/買値:
    1,575.0/1,579.0
  • 日中安値/高値:
    1,566.0 - 1,583.0

9842 過去データ

時間枠:
毎日
1,576.01,572.01,583.01,566.0213.00K-0.38%
1,582.01,570.01,592.01,568.0146.90K+1.67%
1,556.01,570.01,572.01,555.081.30K+0.32%
1,551.01,551.01,563.01,545.0126.00K+0.13%
1,549.01,550.01,558.01,546.0109.80K-0.39%
1,555.01,571.01,580.01,552.083.50K-1.02%
1,571.01,585.01,588.01,565.0127.80K-1.01%
1,587.01,575.01,593.01,570.0135.60K+0.32%
1,582.01,612.01,612.01,574.0256.10K-1.92%
1,613.01,638.01,638.01,602.0217.70K-0.98%
1,629.01,640.01,650.01,627.0146.10K-0.67%
1,640.01,638.01,644.01,628.0137.90K+0.12%
1,638.01,644.01,653.01,630.0201.30K-0.24%
1,642.01,623.01,642.01,603.0244.90K+1.67%
1,615.01,608.01,624.01,608.0203.80K-0.06%
1,616.01,583.01,627.01,583.0464.70K+2.60%
1,575.01,538.01,575.01,538.0546.10K+2.47%
1,537.01,515.01,555.01,515.0737.90K+2.47%
1,500.01,515.01,524.01,485.0522.90K-2.22%
1,534.01,540.01,544.01,527.0284.00K-0.20%
高値: 1,653.0安値: 1,485.0: 168.0平均: 1,582.4変化率 %: 2.5