株式会社エリアクエスト (8912)

東京
98.0
-1.0(-1.01%)
  • 出来高:
    31,000
  • 売値/買値:
    98.0/99.0
  • 日中安値/高値:
    98.0 - 99.0

8912 過去データ

時間枠:
毎日
98.098.099.098.031.00K-1.01%
99.099.099.098.010.20K0.00%
99.099.0100.098.026.30K0.00%
99.099.099.098.09.60K0.00%
99.098.099.098.015.30K+1.02%
98.099.099.098.08.40K-1.01%
99.099.099.098.010.00K0.00%
99.099.099.098.018.90K+1.02%
98.099.099.098.016.20K-1.01%
99.099.099.098.025.50K0.00%
99.099.099.098.012.40K0.00%
99.098.099.097.017.50K+1.02%
98.099.099.098.021.50K-1.01%
99.099.0100.098.026.20K0.00%
99.0100.0100.099.048.70K-1.98%
101.0102.0102.0101.06.40K0.00%
101.0102.0102.0101.010.10K0.00%
101.0101.0102.0101.08.90K-0.98%
102.0101.0102.0100.018.20K+0.99%
101.0101.0101.0100.013.50K0.00%
101.0100.0101.0100.016.20K0.00%
101.0101.0102.0100.026.10K-0.98%
高値: 102.0安値: 97.0: 5.0平均: 99.5変化率 %: -3.9