株式会社有沢製作所 (5208)

東京
1,294.0
-14.0(-1.07%)
  • 出来高:
    151,400
  • 売値/買値:
    1,294.0/1,296.0
  • 日中安値/高値:
    1,291.0 - 1,309.0
高配当利回り

配当利回りは株主に投資額に対して配当を1年にいくら支払うかを示しています。これは投資家が株式のキャピタルゲインを除いていくら稼ぐのかを示します。

5208 過去データ

時間枠:
毎日
1,294.01,306.01,309.01,291.0151.40K-1.07%
1,308.01,310.01,315.01,301.0261.80K-0.15%
1,310.01,306.01,314.01,299.0186.10K+0.15%
1,308.01,310.01,323.01,303.0185.60K+0.54%
1,301.01,284.01,310.01,282.0156.60K+1.48%
1,282.01,269.01,282.01,262.0107.60K+1.58%
1,262.01,271.01,274.01,260.0103.10K-0.47%
1,268.01,258.01,270.01,254.0113.30K+1.60%
1,248.01,240.01,254.01,224.0127.20K+1.05%
1,235.01,214.01,236.01,212.083.90K+1.23%
1,220.01,246.01,247.01,219.0210.50K-1.77%
1,242.01,257.01,257.01,237.0133.20K-0.24%
1,245.01,225.01,245.01,221.0148.70K+0.73%
1,236.01,217.01,237.01,215.0170.50K+1.98%
1,212.01,213.01,237.01,208.0307.00K-0.49%
1,218.01,183.01,241.01,157.01.25M-4.32%
1,273.01,264.01,276.01,262.0153.10K+0.71%
1,264.01,261.01,276.01,260.0103.80K0.00%
1,264.01,264.01,279.01,259.0135.40K+0.56%
1,257.01,248.01,264.01,247.0100.10K+1.21%
高値: 1,323.0安値: 1,157.0: 166.0平均: 1,262.4変化率 %: 4.2