株式会社アーク (7873)

東京
107.0
0.0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    107.0/109.0
  • 日中安値/高値:
    107.0 - 110.0

7873 過去データ

時間枠:
毎日
107.0110.0110.0107.01.28M-4.46%
112.0112.0113.0110.0778.50K0.00%
112.0111.0113.0110.0569.00K-0.88%
113.0114.0115.0113.0385.00K0.00%
113.0115.0115.0112.0385.40K-2.59%
116.0115.0116.0114.0467.10K0.00%
116.0119.0119.0114.0680.30K-2.52%
119.0119.0121.0118.01.22M+1.71%
117.0116.0119.0116.0430.80K+1.74%
115.0114.0116.0113.0495.10K+0.88%
114.0113.0116.0113.0277.00K+3.64%
110.0112.0113.0110.0359.40K-2.65%
113.0114.0115.0112.0486.00K-2.59%
116.0112.0116.0112.0302.10K+1.75%
114.0114.0115.0112.0585.20K-1.72%
116.0114.0116.0113.0341.30K+1.75%
114.0114.0115.0112.0475.80K0.00%
114.0114.0114.0111.0450.10K+0.88%
113.0115.0115.0112.0449.60K-0.88%
114.0114.0117.0114.0594.00K+1.79%
112.0114.0114.0111.0570.30K-3.45%
116.0115.0117.0114.0450.30K+1.75%
114.0116.0116.0114.0286.30K-1.72%
116.0119.0119.0116.0554.10K-3.33%
120.0120.0121.0117.0993.90K+1.69%
118.0117.0119.0117.0299.30K0.00%
118.0120.0120.0117.0900.00K-0.84%
119.0120.0121.0118.0553.50K-0.83%
120.0123.0123.0120.0741.90K-4.00%
125.0121.0125.0121.0807.50K+16.82%
高値: 125.0安値: 107.0: 18.0平均: 115.2変化率 %: 0.0