| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 107.0 | 110.0 | 110.0 | 107.0 | 1.28M | -4.46% | |
| 112.0 | 112.0 | 113.0 | 110.0 | 778.50K | 0.00% | |
| 112.0 | 111.0 | 113.0 | 110.0 | 569.00K | -0.88% | |
| 113.0 | 114.0 | 115.0 | 113.0 | 385.00K | 0.00% | |
| 113.0 | 115.0 | 115.0 | 112.0 | 385.40K | -2.59% | |
| 116.0 | 115.0 | 116.0 | 114.0 | 467.10K | 0.00% | |
| 116.0 | 119.0 | 119.0 | 114.0 | 680.30K | -2.52% | |
| 119.0 | 119.0 | 121.0 | 118.0 | 1.22M | +1.71% | |
| 117.0 | 116.0 | 119.0 | 116.0 | 430.80K | +1.74% | |
| 115.0 | 114.0 | 116.0 | 113.0 | 495.10K | +0.88% | |
| 114.0 | 113.0 | 116.0 | 113.0 | 277.00K | +3.64% | |
| 110.0 | 112.0 | 113.0 | 110.0 | 359.40K | -2.65% | |
| 113.0 | 114.0 | 115.0 | 112.0 | 486.00K | -2.59% | |
| 116.0 | 112.0 | 116.0 | 112.0 | 302.10K | +1.75% | |
| 114.0 | 114.0 | 115.0 | 112.0 | 585.20K | -1.72% | |
| 116.0 | 114.0 | 116.0 | 113.0 | 341.30K | +1.75% | |
| 114.0 | 114.0 | 115.0 | 112.0 | 475.80K | 0.00% | |
| 114.0 | 114.0 | 114.0 | 111.0 | 450.10K | +0.88% | |
| 113.0 | 115.0 | 115.0 | 112.0 | 449.60K | -0.88% | |
| 114.0 | 114.0 | 117.0 | 114.0 | 594.00K | +1.79% | |
| 112.0 | 114.0 | 114.0 | 111.0 | 570.30K | -3.45% | |
| 116.0 | 115.0 | 117.0 | 114.0 | 450.30K | +1.75% | |
| 114.0 | 116.0 | 116.0 | 114.0 | 286.30K | -1.72% | |
| 116.0 | 119.0 | 119.0 | 116.0 | 554.10K | -3.33% | |
| 120.0 | 120.0 | 121.0 | 117.0 | 993.90K | +1.69% | |
| 118.0 | 117.0 | 119.0 | 117.0 | 299.30K | 0.00% | |
| 118.0 | 120.0 | 120.0 | 117.0 | 900.00K | -0.84% | |
| 119.0 | 120.0 | 121.0 | 118.0 | 553.50K | -0.83% | |
| 120.0 | 123.0 | 123.0 | 120.0 | 741.90K | -4.00% | |
| 125.0 | 121.0 | 125.0 | 121.0 | 807.50K | +16.82% |