旭情報サービス株式会社 (9799)

東京
1,161.0
-16.0(-1.36%)
  • 出来高:
    4,600
  • 売値/買値:
    1,161.0/1,172.0
  • 日中安値/高値:
    1,161.0 - 1,176.0

9799 過去データ

時間枠:
毎日
1,161.01,175.01,175.01,161.04.60K-1.36%
1,177.01,160.01,177.01,157.05.00K+1.73%
1,157.01,159.01,160.01,156.01.40K+0.17%
1,155.01,151.01,155.01,151.00.40K+0.43%
1,150.01,153.01,155.01,147.05.20K-0.09%
1,151.01,165.01,166.01,147.09.30K-0.17%
1,153.01,151.01,154.01,148.04.80K+0.61%
1,146.01,153.01,153.01,141.03.70K-0.52%
1,152.01,142.01,152.01,142.00.50K+0.96%
1,141.01,142.01,143.01,141.02.70K-0.09%
1,142.01,142.01,144.01,140.04.40K0.00%
1,142.01,151.01,151.01,142.00.30K-0.09%
1,143.01,143.01,145.01,141.01.80K-0.09%
1,144.01,146.01,146.01,141.01.90K-0.17%
1,146.01,155.01,160.01,146.04.30K-0.35%
1,150.01,156.01,157.01,147.03.80K-0.52%
1,156.01,158.01,162.01,153.01.70K+0.78%
1,147.01,152.01,159.01,147.00.80K+0.09%
1,146.01,150.01,150.01,146.01.10K-0.52%
1,152.01,149.01,159.01,147.02.40K+0.35%
高値: 1,177.0安値: 1,140.0: 37.0平均: 1,150.6変化率 %: 1.1