| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,026.5 | 1,012.0 | 1,027.5 | 1,010.5 | 3.47M | +0.88% | |
| 1,017.5 | 1,022.0 | 1,023.0 | 1,011.0 | 2.99M | -0.54% | |
| 1,023.0 | 1,030.0 | 1,031.0 | 1,013.0 | 3.81M | -0.63% | |
| 1,029.5 | 1,023.0 | 1,031.0 | 1,019.0 | 5.27M | +1.13% | |
| 1,018.0 | 1,012.0 | 1,024.5 | 1,010.0 | 3.36M | +0.74% | |
| 1,010.5 | 1,010.0 | 1,018.0 | 1,007.5 | 3.39M | +0.35% | |
| 1,007.0 | 1,025.0 | 1,026.0 | 1,003.0 | 3.65M | -1.80% | |
| 1,025.5 | 1,012.0 | 1,025.5 | 1,011.0 | 3.86M | +1.79% | |
| 1,007.5 | 1,020.0 | 1,020.0 | 1,001.0 | 3.37M | -1.23% | |
| 1,020.0 | 1,019.0 | 1,020.0 | 1,009.5 | 3.93M | +0.74% | |
| 1,012.5 | 1,002.0 | 1,018.0 | 1,002.0 | 5.28M | +1.10% | |
| 1,001.5 | 1,004.5 | 1,007.5 | 994.6 | 4.11M | -0.64% | |
| 1,008.0 | 1,005.5 | 1,009.0 | 997.1 | 3.73M | +0.25% | |
| 1,005.5 | 1,003.5 | 1,018.5 | 998.9 | 5.75M | +0.20% | |
| 1,003.5 | 1,001.0 | 1,014.5 | 989.3 | 12.81M | +0.89% | |
| 994.6 | 947.3 | 999.8 | 944.2 | 17.16M | +4.29% | |
| 953.7 | 946.0 | 955.8 | 940.8 | 6.58M | +1.96% | |
| 935.4 | 943.0 | 944.5 | 932.6 | 4.24M | -0.34% | |
| 938.6 | 934.7 | 941.8 | 931.9 | 5.67M | +1.65% | |
| 923.4 | 924.6 | 929.1 | 917.5 | 5.09M | +0.56% | |
| 918.3 | 924.0 | 924.7 | 914.2 | 14.12M | -0.95% |