| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 141.40 | 141.70 | 145.95 | 139.05 | 4.26M | +0.75% | |
| 140.35 | 141.90 | 142.15 | 138.60 | 1.84M | -0.81% | |
| 141.50 | 141.50 | 145.05 | 140.00 | 2.28M | 0.00% | |
| 141.50 | 141.95 | 144.10 | 138.20 | 2.54M | +0.39% | |
| 140.95 | 142.00 | 144.40 | 139.25 | 3.24M | +2.21% | |
| 137.90 | 141.45 | 143.40 | 137.10 | 2.55M | -1.78% | |
| 140.40 | 134.75 | 141.90 | 134.10 | 6.32M | +4.23% | |
| 134.70 | 137.40 | 138.75 | 133.75 | 2.19M | -1.21% | |
| 136.35 | 135.15 | 142.50 | 135.10 | 4.04M | +1.72% | |
| 134.05 | 139.35 | 141.00 | 133.50 | 3.33M | -3.39% | |
| 138.75 | 141.75 | 144.05 | 138.35 | 2.15M | -1.84% | |
| 141.35 | 144.90 | 145.50 | 139.20 | 1.83M | -2.35% | |
| 144.75 | 142.60 | 146.20 | 142.60 | 2.37M | +2.01% | |
| 141.90 | 144.50 | 145.50 | 140.90 | 2.56M | -1.42% | |
| 143.95 | 146.60 | 147.70 | 143.10 | 2.23M | -1.81% | |
| 146.60 | 140.90 | 151.65 | 140.25 | 8.32M | +4.30% | |
| 140.55 | 141.90 | 142.00 | 138.80 | 2.91M | +0.57% | |
| 139.75 | 141.95 | 143.70 | 138.40 | 2.36M | -1.48% | |
| 141.85 | 140.50 | 142.35 | 140.50 | 452.74K | +1.94% | |
| 139.15 | 139.95 | 143.60 | 136.75 | 2.44M | -0.96% | |
| 140.50 | 145.00 | 145.70 | 138.70 | 4.59M | +0.11% |