株式会社アジアゲートホールディングス (1783)

東京
69.0
-1.0(-1.43%)
  • 出来高:
    1,064,900
  • 売値/買値:
    69.0/70.0
  • 日中安値/高値:
    69.0 - 71.0

1783 過去データ

時間枠:
毎日
69.070.071.069.01.06M-1.43%
70.075.075.069.03.39M-5.41%
74.070.075.070.01.65M+7.25%
69.070.072.069.01.28M-1.43%
70.072.072.070.01.25M-2.78%
72.072.074.070.01.43M0.00%
72.072.074.068.05.16M-2.70%
74.080.080.071.05.49M-5.13%
78.075.079.073.05.78M+2.63%
76.074.083.073.013.55M+2.70%
74.071.074.070.03.94M+5.71%
70.069.074.067.05.04M+1.45%
69.068.070.065.05.63M+1.47%
68.062.071.059.012.12M+9.68%
62.054.064.054.06.89M+14.81%
54.057.058.053.02.50M-1.82%
55.052.055.052.01.13M+5.77%
52.052.052.051.0607.00K0.00%
52.054.055.051.02.26M-3.70%
54.054.055.054.0229.30K0.00%
54.055.055.054.0180.00K0.00%
54.055.055.054.0216.00K0.00%
高値: 83.0安値: 51.0: 32.0平均: 65.5変化率 %: 27.8