ASM International NV (ASMI)

341.30
-2.00(-0.58%)
  • 出来高:
    46,034
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    340.95 - 346.30

ASMI 過去データ

時間枠:
毎日
341.25345.00346.25340.9546.08K-0.60%
343.30336.65346.95336.00260.86K+3.00%
333.30339.70343.10329.75312.18K-1.77%
339.30329.15341.05329.15209.29K+3.43%
328.05328.55330.70323.80159.45K-0.23%
328.80328.50332.20327.40224.68K+1.45%
324.10320.30325.70315.95184.59K+0.34%
323.00322.70328.75320.80452.83K+2.47%
315.20311.50316.50301.45271.09K+1.64%
310.10316.00317.25306.00288.85K-1.56%
315.00308.50316.40306.20225.27K+1.93%
309.05311.20314.65300.05226.66K-1.10%
312.50312.00316.50308.20160.39K-1.79%
318.20314.65320.35311.10192.96K+0.86%
315.50308.15316.35307.10166.66K+1.51%
310.80310.85316.45309.55158.12K-1.44%
315.35316.80317.40312.60146.16K+0.49%
313.80307.50315.85306.95237.32K+3.38%
303.55299.95303.55297.35279.84K-0.02%
303.60316.50317.55300.05551.15K-6.01%
323.00323.00329.55319.50337.56K+0.25%
高値: 346.95安値: 297.35: 49.60平均: 320.32変化率 %: 5.91