ASM International NV (ASMa)

308.98
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    297.95 - 308.98

ASMa 過去データ

時間枠:
毎日
308.98303.60308.98297.9584.66K+1.75%
303.68320.20320.20299.8583.15K-3.41%
314.41312.80317.16307.6548.03K+3.77%
303.00302.62308.55297.8558.47K+2.45%
295.75293.18298.85291.7551.69K-1.24%
299.45300.80303.50296.6041.04K+0.40%
298.27299.83302.65294.6659.62K+2.75%
290.29286.75295.87284.9552.99K+1.85%
285.01278.77285.01275.1596.51K+4.61%
272.44276.40279.50270.8364.60K-1.01%
275.21275.52276.50272.7046.66K-1.13%
278.35275.32283.50274.5584.51K+4.31%
266.86248.93274.00248.93189.22K+11.71%
238.88230.68239.66229.4564.49K+6.09%
225.16224.62234.00222.4745.70K-2.25%
230.34232.55235.84229.7741.32K+0.70%
228.75227.25230.30220.4070.20K+5.35%
217.14219.61221.85214.8874.05K+0.45%
216.16217.65218.53211.7079.00K+1.58%
212.80209.00213.91206.3481.26K-0.18%
213.18212.40215.75209.1546.44K0.00%
高値: 320.20安値: 206.34: 113.86平均: 265.43変化率 %: 44.94