ASM International NV (ASMa)

304.10
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    301.00/304.35
  • 日中安値/高値:
    304.10 - 307.05

ASMa 過去データ

時間枠:
毎日
304.10306.45307.05304.100.03K-5.01%
320.15315.90320.15315.900.49K+2.01%
313.85314.40315.00312.000.21K+2.26%
306.90310.85310.85304.150.12K-1.62%
311.95312.70314.50309.350.41K+0.44%
310.57300.30310.93300.300.03K+4.38%
297.55298.30298.95294.5566.31K-2.06%
303.82311.05311.35295.88112.02K-3.41%
314.55310.18317.89301.84130.53K+10.26%
285.27283.40289.35281.7792.06K-2.25%
291.83290.40293.00289.8031.47K+1.08%
288.71284.00292.20282.50108.02K+3.05%
280.16277.25287.95275.2074.33K+0.29%
279.35277.05282.75276.7168.56K+3.60%
269.63272.20275.45268.2049.92K-0.99%
272.33262.75272.33261.3583.83K+8.37%
251.30252.85257.70247.5047.91K+0.79%
249.33243.50253.20243.5072.38K+4.37%
238.88239.35247.25236.70109.27K-1.89%
243.48241.20248.30240.0252.70K+2.65%
237.19240.10240.10236.5333.38K+0.89%
高値: 320.15安値: 236.53: 83.62平均: 284.33変化率 %: 29.35