日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,910.500 | 15,992.310 | 15,992.310 | 15,910.500 | 0.11K | -1.38% | |
15,910.500 | 15,992.310 | 15,992.310 | 15,910.500 | 0.11K | -1.38% | |
16,133.530 | 16,133.530 | 16,133.530 | 16,133.530 | 0.09K | +2.03% | |
16,133.530 | 16,133.530 | 16,133.530 | 16,133.530 | 0.09K | +2.03% | |
15,812.500 | 15,812.500 | 15,812.500 | 15,812.500 | 0.10K | -9.23% | |
15,812.500 | 15,812.500 | 15,812.500 | 15,812.500 | 0.10K | -9.23% | |
17,419.631 | 17,395.721 | 17,419.631 | 17,395.721 | 0.31K | -2.04% | |
17,419.631 | 17,395.721 | 17,419.631 | 17,395.721 | 0.31K | -2.04% | |
17,783.160 | 17,783.160 | 17,783.160 | 17,783.160 | 0.15K | +7.12% | |
17,783.160 | 17,783.160 | 17,783.160 | 17,783.160 | 0.15K | +7.12% | |
16,600.480 | 16,600.480 | 16,600.480 | 16,600.480 | 0.19K | +0.52% | |
16,600.480 | 16,600.480 | 16,600.480 | 16,600.480 | 0.19K | +0.52% | |
16,515.000 | 16,515.000 | 16,515.000 | 16,515.000 | 1.82K | +1.32% | |
16,515.000 | 16,515.000 | 16,515.000 | 16,515.000 | 1.82K | +1.32% | |
16,300.000 | 16,300.000 | 16,300.000 | 16,300.000 | 0.01K | +10.18% | |
14,794.000 | 14,794.000 | 14,794.000 | 14,794.000 | 0.40K | +0.76% | |
14,682.700 | 14,682.700 | 14,682.700 | 14,682.700 | 1.05K | -2.19% | |
15,011.680 | 15,011.680 | 15,011.680 | 15,011.680 | 0.16K | +17.28% | |
12,799.860 | 12,799.860 | 12,799.860 | 12,799.860 | 0.60K | +4.30% | |
12,272.240 | 12,272.240 | 12,272.240 | 12,272.240 | 0.02K | +1.76% | |
12,060.000 | 12,060.000 | 12,060.000 | 12,060.000 | 0.11K | -1.23% | |
12,210.180 | 12,210.200 | 12,210.200 | 12,210.180 | 0.09K | +0.40% | |
12,161.450 | 12,161.450 | 12,161.450 | 12,161.450 | +0.52% | ||
12,098.820 | 12,098.820 | 12,098.820 | 12,098.820 | 0.03K | -6.33% | |
12,916.000 | 12,916.000 | 12,916.000 | 12,916.000 | 0.13K | +1.22% | |
12,760.400 | 12,760.400 | 12,760.400 | 12,760.400 | 0.04K | -1.24% | |
12,920.730 | 12,907.040 | 12,920.730 | 12,907.040 | 0.02K | +2.09% | |
12,656.310 | 12,656.310 | 12,656.310 | 12,656.310 | 0.86K | +0.53% | |
12,590.000 | 12,590.000 | 12,590.000 | 12,590.000 | 0.08K | -5.69% | |
13,350.000 | 12,974.750 | 13,350.000 | 12,974.750 | 0.44K | -16.09% |