アステラス製薬株式会社 (ALPMY)

15.17
-0.13(-0.85%)
  • 出来高:
    39,542
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    15.11 - 15.22

ALPMY 過去データ

時間枠:
毎日
15.1715.2115.2115.1339.54K-0.85%
15.3015.3315.3515.1878.09K+0.59%
15.2115.2215.2515.15110.99K+0.40%
15.1515.2715.2815.1150.78K+0.13%
15.1315.6515.6514.75153.95K+1.20%
14.9514.9415.1014.83214.34K-1.06%
15.1115.2315.2615.1187.45K+1.00%
14.9614.9514.9614.8767.66K+0.07%
14.9515.0015.0314.8140.10K+0.74%
14.8414.8114.8414.7291.00K-1.53%
15.0714.8515.2914.8596.19K-2.71%
15.4915.7815.9415.3369.52K-0.51%
15.5715.5415.6315.54155.87K-3.77%
16.1816.0416.2415.9390.53K+1.51%
15.9416.0016.1415.94106.93K+1.79%
15.6615.5915.7015.57175.74K+0.51%
15.5815.6215.6215.52186.62K-0.19%
15.6116.0816.0815.5634.10K-0.32%
15.6615.4315.6615.4383.35K+1.23%
15.4715.4915.5915.47163.85K+0.26%
15.4315.0115.5015.01143.78K-1.72%
15.7016.1916.1915.69111.08K-0.76%
高値: 16.24安値: 14.72: 1.52平均: 15.37変化率 %: -4.11