アステラス製薬株式会社 (4503)

2,046.0
-4.0(-0.20%)
  • 出来高:
    1,110,600
  • 売値/買値:
    2,045.0/2,046.0
  • 日中安値/高値:
    2,035.0 - 2,060.0

4503 過去データ

時間枠:
毎日
2,046.02,055.02,055.02,035.01.11M-0.20%
2,050.02,041.02,057.02,026.52.94M+0.76%
2,034.52,050.52,068.02,027.56.82M+0.99%
2,014.51,966.02,014.51,963.05.14M-1.42%
2,043.52,055.02,072.02,037.53.31M-0.41%
2,052.02,030.02,056.02,017.53.18M+1.58%
2,020.02,004.02,030.02,000.03.33M+1.03%
1,999.52,004.52,010.01,973.03.90M+0.96%
1,980.52,006.52,013.51,976.04.84M-1.27%
2,006.02,063.02,066.52,001.55.16M-2.74%
2,062.52,061.02,091.52,037.06.14M-1.20%
2,087.52,130.02,132.02,074.56.86M-4.37%
2,183.02,200.02,200.02,175.04.59M-0.41%
2,192.02,147.02,205.02,144.55.37M+3.18%
2,124.52,140.02,145.02,118.02.72M-0.72%
2,140.02,140.02,149.52,128.02.05M-0.33%
2,147.02,141.02,161.52,126.03.10M-0.14%
2,150.02,119.52,150.02,116.54.26M-0.07%
2,151.52,141.02,156.02,126.54.22M+1.39%
2,122.02,150.02,150.02,106.04.09M-1.55%
高値: 2,205.0安値: 1,963.0: 242.0平均: 2,080.3変化率 %: -5.1