AstraZeneca PLC (AZNl)

10,943.3
+24.0(+0.22%)
  • 出来高:
    316,290
  • 売値/買値:
    0.0/0.0
  • 日中安値/高値:
    10,891.0 - 11,012.0

AZNl 過去データ

時間枠:
毎日
10,943.310,934.011,011.010,891.0316.29K+0.21%
10,920.510,966.011,039.010,868.0528.76K-1.25%
11,058.511,085.011,128.010,961.9394.11K+0.33%
11,022.211,074.011,122.010,976.0570.26K-2.20%
11,270.610,942.011,270.610,942.0660.04K+3.29%
10,911.710,784.010,996.010,768.0840.20K-0.52%
10,969.110,772.010,969.110,696.0956.67K+1.63%
10,793.710,848.010,852.010,730.01.04M+0.11%
10,781.710,865.011,008.010,781.7910.90K-0.35%
10,820.110,598.010,965.010,562.0674.89K+0.24%
10,794.210,990.011,028.010,598.01.18M-3.88%
11,230.210,938.011,346.010,924.02.03M+4.50%
10,747.110,634.010,846.510,630.8849.88K+0.81%
10,661.210,632.010,682.010,576.0562.39K+0.05%
10,655.710,764.010,772.010,600.0509.06K-0.42%
10,700.610,686.010,802.010,641.7558.92K+2.01%
10,490.210,494.010,682.510,429.0845.45K+0.24%
10,465.210,466.010,559.010,426.0663.17K+1.46%
10,315.110,300.010,434.010,288.0445.45K+1.00%
10,212.810,132.010,318.010,034.0436.41K+1.74%
10,038.69,944.510,133.09,944.5494.21K+0.40%
高値: 11,346.0安値: 9,944.5: 1,401.5平均: 10,752.5変化率 %: 9.5