AstraZeneca PLC (AZNs)

1,420.49
+7.50(+0.53%)
  • 出来高:
    253,183
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    1,407.50 - 1,429.50

AZNs 過去データ

時間枠:
毎日
1,420.491,414.751,429.501,407.50253.18K-0.10%
1,421.971,417.501,424.251,411.11161.86K+0.41%
1,416.131,399.501,423.001,399.50245.71K+1.22%
1,399.101,401.751,409.001,398.39155.11K-0.02%
1,399.411,393.211,399.411,377.86183.73K+1.34%
1,380.891,378.751,387.501,378.75142.20K+0.07%
1,379.861,392.001,392.001,376.75175.30K-1.08%
1,394.951,392.001,402.501,390.23181.35K-0.67%
1,404.401,404.501,405.751,397.00260.63K+1.70%
1,380.991,401.751,406.001,380.99169.65K-0.33%
1,385.591,366.501,387.251,361.73106.40K+3.70%
1,336.151,349.501,357.531,336.15101.76K-0.51%
1,342.991,342.001,345.081,339.01130.16K-0.08%
1,344.061,339.971,352.501,338.40162.13K-0.20%
1,346.701,334.771,346.701,300.00220.75K+2.51%
1,313.711,329.001,364.001,303.58310.52K-5.77%
1,394.081,402.001,407.501,360.00330.43K+4.69%
1,331.641,322.501,338.601,322.50102.22K+0.73%
1,322.001,321.861,327.151,321.62106.03K-0.49%
1,328.521,322.141,333.001,320.2182.93K-0.54%
1,335.701,330.501,340.001,330.0055.22K+1.38%
1,317.521,331.001,333.001,317.5069.75K-0.97%
高値: 1,429.50安値: 1,300.00: 129.50平均: 1,368.04変化率 %: 6.77