AstraZeneca PLC (AZNCF)

129.820
-0.830(-0.64%)
  • 出来高:
    1,159
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    129.820 - 130.400
決算発表は10日後の予定です

AstraZenecaは四半期の決算を10日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

AZNCF 過去データ

時間枠:
毎日
129.820130.250130.400129.8201.33K-0.64%
130.650133.280133.280130.6502.08K-0.81%
131.720133.650134.500131.7002.23K+1.71%
129.500129.500129.500129.5000.57K-3.13%
133.680136.700137.860133.6801.42K-2.04%
136.460138.250139.320136.4601.54K-2.54%
140.010143.280143.320140.0101.54K-0.84%
141.200141.960144.260141.2001.35K-1.69%
143.625142.050143.625142.0001.10K+0.16%
143.400142.500143.400139.0502.38K+3.42%
138.660138.660138.660138.660-1.62%
140.950142.120142.120140.9501.59K-2.09%
143.960144.500144.500143.2501.90K+2.65%
140.250140.250140.250140.250-0.01%
140.260140.550140.550140.0003.19K-0.50%
140.960136.750140.960136.7502.51K+2.12%
138.040138.750141.250138.0401.27K+1.17%
136.440136.440136.440136.4400.63K+0.16%
136.220136.562136.562136.1801.41K+0.82%
高値: 144.500安値: 129.500: 15.000平均: 137.674変化率 %: -3.915