| 65.99 | 66.85 | 66.85 | 65.64 | 5.46M | -0.96% | |
| 66.63 | 65.84 | 66.90 | 65.84 | 5.31M | +0.53% | |
| 66.28 | 66.15 | 66.37 | 65.52 | 10.86M | -1.97% | |
| 67.61 | 68.71 | 69.10 | 67.56 | 7.82M | -2.23% | |
| 69.15 | 69.51 | 69.63 | 68.58 | 9.75M | -1.90% | |
| 70.49 | 70.58 | 70.96 | 70.27 | 7.28M | -0.56% | |
| 70.89 | 71.70 | 71.94 | 70.83 | 6.56M | +0.21% | |
| 70.74 | 71.62 | 71.64 | 70.64 | 3.99M | -0.48% | |
| 71.08 | 70.97 | 71.53 | 70.76 | 4.04M | +1.43% | |
| 70.08 | 69.82 | 70.37 | 68.43 | 6.75M | -0.53% | |
| 70.45 | 71.36 | 71.46 | 70.43 | 5.86M | -1.61% | |
| 71.60 | 71.68 | 72.12 | 71.42 | 4.80M | +0.99% | |
| 70.90 | 71.05 | 71.66 | 70.72 | 6.59M | +0.14% | |
| 70.80 | 69.85 | 71.19 | 69.61 | 7.34M | +1.42% | |
| 69.81 | 69.16 | 70.30 | 68.89 | 5.02M | +0.45% | |
| 69.50 | 70.49 | 70.59 | 69.12 | 4.93M | +0.25% | |
| 69.33 | 68.65 | 69.43 | 68.60 | 3.46M | +2.26% | |
| 67.80 | 67.79 | 68.05 | 67.13 | 3.61M | -0.44% | |
| 68.10 | 68.16 | 68.47 | 68.03 | 2.58M | +0.80% | |
| 67.56 | 67.84 | 68.28 | 67.51 | 2.30M | -0.54% | |
| 67.93 | 68.50 | 68.55 | 67.71 | 2.09M | -0.07% |
| 高値: 72.12 | 安値: 65.52 | 差: 6.60 | 平均: 69.18 | 変化率 %: -2.93 |