日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,056.69 | 1,243.87 | 1,243.87 | 1,056.69 | 0.27K | -34.49% | |
1,613.00 | 1,749.00 | 2,033.00 | 1,610.00 | 7.25K | -14.02% | |
1,876.00 | 1,856.00 | 1,906.00 | 1,789.00 | 12.52K | +1.57% | |
1,847.00 | 1,856.00 | 1,856.00 | 1,800.00 | 5.39K | +2.61% | |
1,800.00 | 1,815.00 | 1,829.00 | 1,800.00 | 7.34K | -0.55% | |
1,810.00 | 1,837.00 | 1,841.00 | 1,792.00 | 8.92K | -1.25% | |
1,833.00 | 1,854.00 | 1,854.00 | 1,818.00 | 5.23K | -0.65% | |
1,845.00 | 1,863.00 | 1,873.00 | 1,825.00 | 19.45K | -0.86% | |
1,861.00 | 1,837.00 | 1,876.00 | 1,808.00 | 16.08K | +2.31% | |
1,819.00 | 1,824.00 | 1,842.00 | 1,819.00 | 8.57K | -0.76% | |
1,833.00 | 1,802.00 | 1,835.00 | 1,788.00 | 5.77K | +2.06% | |
1,796.00 | 1,815.00 | 1,815.00 | 1,792.00 | 3.00K | -0.33% | |
1,802.00 | 1,869.00 | 1,869.00 | 1,788.00 | 3.83K | -1.64% | |
1,832.00 | 1,911.00 | 1,911.00 | 1,829.00 | 5.28K | -2.29% | |
1,875.00 | 1,866.00 | 1,899.00 | 1,856.00 | 8.03K | +0.32% | |
1,869.00 | 1,878.00 | 1,880.00 | 1,836.00 | 10.27K | -0.90% | |
1,886.00 | 1,956.00 | 1,967.00 | 1,810.00 | 67.99K | -4.26% | |
1,970.00 | 1,926.00 | 1,970.00 | 1,898.00 | 8.94K | +0.72% | |
1,956.00 | 1,888.00 | 1,956.00 | 1,848.00 | 12.66K | +3.71% | |
1,886.00 | 1,929.00 | 1,950.00 | 1,838.00 | 14.36K | -2.43% | |
1,933.00 | 2,081.00 | 2,145.00 | 1,914.00 | 39.81K | -7.11% | |
2,081.00 | 2,041.00 | 2,088.00 | 2,035.00 | 13.63K | +0.87% | |
2,063.00 | 2,044.00 | 2,102.00 | 2,036.00 | 26.32K | +0.24% | |
2,058.00 | 2,054.00 | 2,084.00 | 2,039.00 | 13.87K | -0.87% | |
2,076.00 | 2,078.00 | 2,096.00 | 2,066.00 | 9.79K | -0.24% | |
2,081.00 | 2,089.00 | 2,102.00 | 2,052.00 | 15.81K | -1.14% | |
2,105.00 | 2,068.00 | 2,108.00 | 2,026.00 | 21.98K | +1.59% | |
2,072.00 | 2,038.00 | 2,072.00 | 2,022.00 | 11.29K | +1.47% | |
2,042.00 | 1,973.00 | 2,062.00 | 1,968.00 | 11.30K | +3.39% | |
1,975.00 | 1,954.00 | 1,983.00 | 1,951.00 | 6.39K | +86.91% |