Atlas Copco AB Class A (ATCOa)

123.3
-0.3(-0.26%)
  • 出来高:
    4,005,211
  • 売値/買値:
    0.0/0.0
  • 日中安値/高値:
    122.2 - 124.0

ATCOa 過去データ

時間枠:
毎日
123.3123.0124.0122.24.01M-0.26%
123.7123.0124.4121.74.19M-0.18%
123.9124.2126.0122.15.59M-0.48%
124.5131.4136.5124.512.69M-6.00%
132.4132.9133.3131.83.02M-0.18%
132.7135.1135.3132.34.17M-1.50%
134.7133.2134.9132.93.48M+1.66%
132.5130.0132.8129.84.25M+2.54%
129.2133.3134.1129.24.82M-3.94%
134.5132.2135.9132.24.67M+1.82%
132.1131.8133.4131.43.88M+0.21%
131.8131.9132.5130.84.32M-1.35%
133.6133.7133.9131.84.64M-0.15%
133.8134.4134.7130.85.83M+0.04%
133.8131.5134.5130.65.53M+1.66%
131.6133.7133.7130.93.41M-1.79%
134.0134.0134.9132.46.25M+2.27%
131.0128.3131.0127.92.27M+1.38%
129.2126.1129.2126.15.59M+2.38%
126.2124.9126.8124.63.09M+1.17%
124.8124.9124.9123.51.56M+1.35%
高値: 136.5安値: 121.7: 14.8平均: 130.2変化率 %: 0.2