Atlas Copco AB Class A (ATCOAs)

133.61
-0.88(-0.66%)
  • 出来高:
    1,285,986
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    132.28 - 134.66

ATCOAs 過去データ

時間枠:
毎日
133.61133.64134.66132.281.29M+0.40%
133.08132.16134.10132.161.04M+1.09%
131.65130.39133.67130.012.39M+0.63%
130.82130.48131.00129.781.64M+1.02%
129.50129.71130.81129.032.17M-0.04%
129.55130.24130.47128.86456.49K-0.64%
130.38130.62131.31129.68777.28K-1.50%
132.36131.48132.36130.741.39M+2.07%
129.68131.72132.36129.68478.25K-1.64%
131.84131.30132.26130.79724.40K+1.98%
129.28128.85131.15128.491.30M-0.37%
129.76129.28129.86127.82618.62K+0.49%
129.13129.21130.08128.581.44M+0.72%
128.21129.40130.22127.42933.27K+0.46%
127.62129.97131.02127.621.18M-1.74%
129.88129.71133.74129.322.80M-2.99%
133.89133.29135.55132.49691.93K-0.59%
134.68135.46135.98131.021.16M+5.21%
128.01133.85134.20123.442.25M+2.32%
125.11124.24125.42124.161.18M+1.18%
123.65122.60125.65121.051.55M+1.02%
122.40122.60123.25119.471.63M+1.78%
高値: 135.98安値: 119.47: 16.51平均: 129.73変化率 %: 11.10