Atlas Copco AB (ATLKY)

12.25
-0.23(-1.84%)
市場後
12.25
-0.01(-0.04%)
- 表示されている情報は遅れています。
  • 出来高:
    139,175
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    12.24 - 12.44

ATLKY 過去データ

時間枠:
毎日
12.2512.2712.4412.24139.18K-1.76%
12.4712.5312.5512.33161.05K+3.92%
12.0011.7712.0811.71313.54K+1.87%
11.7811.6711.8111.65242.74K0.00%
11.7811.8111.9011.76366.68K-1.59%
11.9711.7611.9911.76251.63K-1.24%
12.1212.3312.3612.01895.27K-6.34%
12.9412.8712.9912.80114.67K+0.23%
12.9112.9213.0012.84580.72K-1.60%
13.1213.0213.1412.982.10M+1.55%
12.9212.7612.9312.70206.69K+3.36%
12.5012.7912.8312.382.59M-3.47%
12.9513.2013.2712.92143.44K+1.97%
12.7012.7812.8212.69181.71K-2.08%
12.9712.7412.9812.74167.49K+0.54%
12.9012.7612.9212.67179.60K+0.31%
12.8612.7112.8612.71146.87K+1.18%
12.7112.6712.7112.60146.27K-0.16%
12.7312.6812.9112.68411.91K+0.63%
12.6512.1512.6512.10352.22K+3.86%
12.1812.0712.2812.07186.58K-0.57%
高値: 13.27安値: 11.65: 1.62平均: 12.54変化率 %: 0.00