ノルデア・バンク・アクツィエボラーグ・プブリクト (0XXV)

113.54
-264.31(-69.95%)
  • 出来高:
    40,532
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    113.54 - 113.54

0XXV 過去データ

時間枠:
毎日
113.68113.76113.86112.9819.98K+0.87%
112.70112.64113.60112.28186.12K-0.41%
113.16114.82114.94112.90127.12K-2.13%
115.62114.58115.74114.243.87K+0.57%
114.96111.52115.14111.18338.45K+4.93%
109.56110.18111.14108.90100.83K+0.11%
109.44110.28110.76109.06175.67K-1.25%
110.82110.52111.34109.8021.19K-0.11%
110.94111.54113.08110.1476.28K-1.21%
112.30119.04120.44111.9860.42K-4.88%
118.06117.72118.30117.5418.29K-0.17%
118.26119.52119.52117.4657.62K-1.02%
119.48118.58119.50118.4279.79K+1.65%
117.54114.82117.54114.8235.19K+2.58%
114.58117.62117.62114.5871.62K-3.50%
118.74117.46119.44117.3241.43K+1.75%
116.70116.02117.26115.8079.62K+1.48%
115.00114.12115.04114.1232.39K-1.39%
116.62116.96117.20115.1672.54K-0.19%
116.84115.48117.64114.42149.91K-0.17%
117.04116.48117.74115.98107.38K-0.03%
117.08118.00118.00116.7828.76K-1.65%
119.04118.40119.44117.84190.19K+3.01%
高値: 120.44安値: 108.90: 11.54平均: 115.14変化率 %: -1.63