Atlas Copco ADR (ATLCY)

10.18
+0.03(+0.25%)
  • 出来高:
    3,948
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    10.10 - 10.18

ATLCY 過去データ

時間枠:
毎日
10.1810.1710.1810.113.95K+0.30%
10.1510.2310.2510.148.23K0.00%
10.1510.1010.1510.1030.21K+4.00%
9.769.839.839.7473.71K-3.46%
10.1110.2210.2210.076.64K+0.20%
10.0910.0910.0910.027.94K-2.89%
10.3910.2310.3910.234.88K+3.28%
10.0610.0110.079.9316.56K+1.31%
9.9310.0410.049.9115.62K-1.78%
10.1110.1510.1510.0924.36K-1.94%
10.3110.2710.3310.274.35K+3.00%
10.019.8810.049.828.12K+2.04%
9.819.589.819.5826.74K+3.37%
9.499.549.549.4726.86K-1.45%
9.639.699.699.5916.66K+1.16%
9.529.639.639.494.61K-1.96%
9.719.709.779.6817.90K+3.19%
9.419.499.559.3868.36K+1.18%
9.309.239.419.19185.60K+7.39%
8.668.788.848.64146.29K+1.76%
8.518.408.568.4039.85K+0.59%
8.468.248.488.2431.54K-0.70%
8.528.438.628.4316.31K-0.12%
8.538.508.658.5062.90K+2.28%
高値: 10.39安値: 8.24: 2.15平均: 9.62変化率 %: 22.06