Atlas Copco ADR (ATLCY)

10.71
+0.45(+4.36%)
市場後
10.68
-0.03(-0.28%)
- 表示されている情報は遅れています。
  • 出来高:
    12,413
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    10.65 - 10.73

ATLCY 過去データ

時間枠:
毎日
10.7110.6710.7310.6512.41K+4.39%
10.2610.4010.4010.217.58K-2.56%
10.5310.1410.5310.1410.95K+2.83%
10.2410.2510.2910.0116.01K-4.12%
10.6810.5610.7310.5523.03K+2.89%
10.3810.3110.4010.285.29K+0.10%
10.3710.4010.5110.3010.25K-0.29%
10.4010.5310.5910.337.72K-0.67%
10.4710.4410.5210.419.18K-0.29%
10.5010.7610.7610.4313.50K-3.31%
10.8610.8410.9110.813.28K+0.84%
10.7710.6110.7710.617.52K+3.66%
10.3910.2610.3910.268.98K-1.33%
10.5310.5310.5610.4829.25K0.00%
10.5310.5810.6310.5329.95K+1.15%
10.4110.4910.4910.415.11K+1.07%
10.3010.3010.3510.2612.65K-1.62%
10.4710.4810.5210.4117.54K+0.48%
10.4210.4810.5710.4214.62K-0.38%
10.4610.4910.5010.466.81K-0.95%
高値: 10.91安値: 10.01: 0.90平均: 10.48変化率 %: 1.42