17日のNY市場は下落
- 執筆：Fisco-
[NYDow・NasDaq・CME（表）]NYDOW;37753.31;−45.66Nasdaq;15683.37;−181.88CME225;37780;-60(大証比)[NY市...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 45.350 | 45.420 | 44.900 | +0.910 | +2.05% | 3.86M | ||
| 9.26 | 9.28 | 9.13 | +0.07 | +0.76% | 1.32M | ||
| 23.505 | 24.140 | 23.500 | -0.165 | -0.70% | 564.96K | ||
| 13.740 | 13.790 | 13.720 | -0.050 | -0.36% | 568.08K | ||
| 271.80 | 272.89 | 270.01 | -0.82 | -0.30% | 723.71K | ||
| 185.770 | 185.910 | 184.190 | +1.580 | +0.86% | 301.62K | ||
| 112.940 | 113.160 | 111.730 | +1.000 | +0.89% | 946.72K | ||
| 6.180 | 6.250 | 6.160 | -0.010 | -0.16% | 771.75K | ||
| 6.360 | 6.430 | 6.340 | -0.060 | -0.93% | 1.31M | ||
| 25.285 | 25.410 | 24.960 | +0.285 | +1.14% | 6.35M | ||
| 1.563 | 1.575 | 1.550 | +0.013 | +0.81% | 3.72M | ||
| 1.133 | 1.145 | 1.120 | -0.008 | -0.66% | 4.07M | ||
| 15.615 | 15.660 | 15.490 | -0.025 | -0.16% | 689.55K | ||
| 63.05 | 63.51 | 62.92 | -0.17 | -0.27% | 128.28K | ||
| 28.625 | 28.640 | 28.300 | +0.255 | +0.90% | 1.57M | ||
| 4.195 | 4.205 | 4.110 | +0.055 | +1.33% | 2.19M | ||
| 30.630 | 31.040 | 30.400 | -0.660 | -2.11% | 2.21M | ||
| 0.403 | 0.410 | 0.400 | -0.003 | -0.62% | 655.63K | ||
| 8.840 | 8.860 | 8.840 | -0.010 | -0.11% | 1.99M | ||
| 54.14 | 54.46 | 53.61 | +0.12 | +0.22% | 319.44K | ||
| 4.605 | 4.620 | 4.540 | +0.015 | +0.33% | 562.72K | ||
| 10.64 | 10.83 | 10.60 | -0.02 | -0.19% | 59.52K | ||
| 61.70 | 61.80 | 60.81 | +0.25 | +0.41% | 89.74K | ||
| 6.855 | 7.030 | 6.660 | +0.375 | +5.79% | 1.6M | ||
| 13.69 | 13.72 | 13.36 | +0.25 | +1.86% | 87.25K | ||
| 2.40 | 2.42 | 2.36 | +0.02 | +0.63% | 476.54K | ||
| 10.82 | 10.85 | 10.62 | +0.10 | +0.93% | 135.54K | ||
| 13.06 | 13.10 | 12.85 | +0.13 | +1.01% | 97.82K | ||
| 317.65 | 320.99 | 315.01 | -0.59 | -0.19% | 41.61K | ||
| 15.10 | 15.19 | 14.94 | -0.05 | -0.33% | 26.42K | ||
| 21.12 | 21.25 | 20.95 | +0.06 | +0.28% | 320.79K | ||
| 39.915 | 39.960 | 39.520 | +0.215 | +0.54% | 890.86K | ||
| 5.740 | 5.760 | 5.660 | +0.020 | +0.35% | 659.04K | ||
| 17.895 | 17.940 | 17.770 | +0.135 | +0.76% | 156K | ||
| 1.15 | 1.16 | 1.14 | +0.02 | +1.54% | 203.34K | ||
| 13.21 | 13.29 | 13.11 | +0.08 | +0.61% | 287.8K | ||
| 1.617 | 1.630 | 1.600 | -0.003 | -0.15% | 1.82M | ||
| 2.33 | 2.36 | 2.31 | +0.01 | +0.43% | 171.49K | ||
| 8.32 | 8.40 | 8.30 | -0.06 | -0.72% | 278.7K | ||
| 6.495 | 6.640 | 6.380 | +0.045 | +0.70% | 3.1M | ||
| 4.650 | 4.680 | 4.600 | +0.030 | +0.65% | 385.94K | ||
| 5.09 | 5.11 | 4.99 | +0.11 | +2.21% | 194.95K | ||
| 9.72 | 9.73 | 9.57 | +0.12 | +1.25% | 749.35K | ||
| 26.74 | 27.01 | 26.71 | -0.08 | -0.30% | 63.09K | ||
| 4.79 | 4.84 | 4.79 | +0.01 | +0.10% | 143.23K | ||
| 7.89 | 7.94 | 7.72 | +0.07 | +0.90% | 94.77K | ||
| 3.915 | 3.930 | 3.890 | +0.015 | +0.38% | 928.41K | ||
| 2.760 | 2.760 | 2.730 | +0.030 | +1.10% | 744.4K | ||
| 0.780 | 0.795 | 0.760 | +0.030 | +4.00% | 5.59M | ||
| 8.375 | 8.400 | 8.250 | +0.055 | +0.66% | 1.11M | ||
| 2.15 | 2.15 | 2.10 | +0.05 | +2.14% | 4.29M | ||
| 24.27 | 24.50 | 24.23 | -0.05 | -0.21% | 77.06K | ||
| 7.375 | 7.450 | 7.290 | +0.135 | +1.86% | 484.86K | ||
| 37.28 | 38.38 | 37.09 | -0.60 | -1.57% | 188.54K | ||
| 11.97 | 11.98 | 11.66 | +0.23 | +1.92% | 319.63K | ||
| 0.918 | 0.920 | 0.900 | +0.018 | +1.94% | 1.06M | ||
| 24.81 | 24.95 | 24.51 | -0.10 | -0.40% | 149.32K | ||
| 3.44 | 3.45 | 3.40 | +0.02 | +0.58% | 376.54K | ||
| 9.815 | 9.865 | 9.770 | +0.005 | +0.05% | 1.49M | ||
| 7.350 | 7.445 | 7.340 | +0.060 | +0.82% | 1.52M | ||
| 70.55 | 70.66 | 69.75 | +1.16 | +1.67% | 248.28K | ||
| 3.145 | 3.150 | 3.140 | +0.005 | +0.16% | 1.16M | ||
| 29.71 | 29.75 | 29.41 | +0.28 | +0.97% | 83.5K | ||
| 27.89 | 27.98 | 27.60 | +0.15 | +0.52% | 399.92K | ||
| 16.58 | 16.62 | 16.13 | +0.45 | +2.79% | 88.76K | ||
| 38.68 | 39.39 | 38.05 | +0.44 | +1.15% | 33.72K | ||
| 28.01 | 28.35 | 27.83 | +0.24 | +0.85% | 83.64K | ||
| 33.595 | 33.670 | 33.160 | +0.445 | +1.34% | 1.44M | ||
| 1.918 | 1.930 | 1.885 | +0.033 | +1.72% | 3M | ||
| 6.21 | 6.22 | 5.97 | +0.11 | +1.80% | 2.72M | ||
| 1.210 | 1.215 | 1.180 | +0.005 | +0.41% | 412.81K | ||
| 17.380 | 17.590 | 17.330 | -0.150 | -0.86% | 1.5M | ||
| 176.80 | 177.12 | 174.93 | +0.50 | +0.28% | 38.47K | ||
| 26.86 | 26.93 | 26.47 | +0.32 | +1.21% | 151.22K | ||
| 50.53 | 50.99 | 50.45 | -0.55 | -1.08% | 129.31K | ||
| 131.985 | 131.990 | 129.440 | +3.265 | +2.54% | 647.25K | ||
| 27.730 | 27.960 | 27.050 | -1.150 | -3.98% | 4.12M | ||
| 0.440 | 0.445 | 0.435 | -0.010 | -2.22% | 3.44M | ||
| 0.293 | 0.295 | 0.283 | +0.013 | +4.46% | 5.56M | ||
| 24.03 | 24.25 | 23.95 | -0.14 | -0.58% | 159.22K | ||
| 38.770 | 38.880 | 38.040 | +0.170 | +0.44% | 151.19K | ||
| 12.15 | 12.25 | 12.12 | +0.01 | +0.08% | 173.1K | ||
| 4.480 | 4.490 | 4.420 | +0.050 | +1.13% | 1.14M | ||
| 26.03 | 26.23 | 25.72 | +0.04 | +0.15% | 761.21K | ||
| 33.34 | 33.55 | 33.27 | +0.01 | +0.03% | 116.35K | ||
| 7.700 | 7.740 | 7.680 | -0.020 | -0.26% | 2.52M | ||
| 14.69 | 14.82 | 14.64 | -0.09 | -0.61% | 130.17K | ||
| 16.140 | 16.200 | 15.990 | +0.100 | +0.62% | 788.78K | ||
| 0.723 | 0.735 | 0.720 | -0.008 | -1.03% | 4.2M | ||
| 12.860 | 13.010 | 12.840 | -0.080 | -0.62% | 1.3M | ||
| 4.30 | 4.32 | 4.29 | -0.01 | -0.23% | 338.49K | ||
| 3.675 | 3.690 | 3.670 | -0.005 | -0.14% | 14.09M | ||
| 15.85 | 15.85 | 15.65 | +0.13 | +0.83% | 178.05K | ||
| 2.545 | 2.560 | 2.510 | -0.005 | -0.20% | 1.29M | ||
| 25.780 | 25.890 | 25.600 | +0.200 | +0.78% | 1.92M | ||
| 65.760 | 65.980 | 65.310 | +0.190 | +0.29% | 448.43K | ||
| 16.55 | 16.59 | 16.30 | +0.22 | +1.35% | 152.15K | ||
| 31.865 | 31.950 | 31.715 | +0.065 | +0.20% | 818.63K | ||
| 29.490 | 29.700 | 29.455 | -0.090 | -0.30% | 2.44M | ||
| 8.46 | 8.49 | 8.36 | -0.02 | -0.24% | 170.2K | ||
| 7.170 | 7.200 | 7.090 | +0.100 | +1.41% | 685.33K | ||
| 1.10 | 1.11 | 1.08 | +0.02 | +1.62% | 466.18K | ||
| 7.860 | 7.950 | 7.810 | +0.060 | +0.77% | 2.67M | ||
| 3.35 | 3.36 | 3.30 | +0.04 | +1.06% | 575.09K | ||
| 2.265 | 2.290 | 2.250 | -0.025 | -1.09% | 1.3M | ||
| 4.270 | 4.290 | 4.250 | +0.010 | +0.23% | 200.09K | ||
| 3.580 | 3.585 | 3.520 | +0.010 | +0.28% | 453.06K | ||
| 2.76 | 2.78 | 2.72 | +0.03 | +0.92% | 764.3K | ||
| 7.34 | 7.36 | 7.28 | 0.00 | 0.00% | 164.15K | ||
| 24.34 | 24.47 | 23.87 | -0.26 | -1.06% | 131.55K | ||
| 7.56 | 7.66 | 7.55 | -0.05 | -0.66% | 230.31K | ||
| 3.300 | 3.320 | 3.280 | +0.030 | +0.92% | 755.44K | ||
| 2.035 | 2.040 | 1.998 | +0.005 | +0.25% | 2.37M | ||
| 1.71 | 1.73 | 1.71 | +0.01 | +0.29% | 55.22K | ||
| 6.79 | 6.83 | 6.77 | -0.12 | -1.74% | 354.96K | ||
| 2.40 | 2.41 | 2.36 | +0.05 | +2.13% | 890.19K | ||
| 1.31 | 1.35 | 1.31 | -0.02 | -1.51% | 13.49K | ||
| 2.81 | 2.87 | 2.79 | 0.00 | 0.00% | 581.43K | ||
| 0.42 | 0.43 | 0.41 | +0.01 | +1.81% | 10.28M | ||
| 5.43 | 5.43 | 5.28 | +0.14 | +2.55% | 842.41K | ||
| 9.03 | 9.07 | 8.94 | -0.01 | -0.06% | 198.66K | ||
| 1.450 | 1.450 | 1.413 | +0.025 | +1.75% | 1.62M | ||
| 2.270 | 2.270 | 2.200 | +0.060 | +2.71% | 2.45M | ||
| 1.190 | 1.205 | 1.185 | -0.010 | -0.83% | 263.07K | ||
| 33.40 | 33.53 | 33.23 | -0.02 | -0.06% | 198.07K | ||
| 2.055 | 2.075 | 2.030 | +0.015 | +0.74% | 497.26K | ||
| 11.800 | 11.980 | 11.790 | -0.170 | -1.42% | 1.14M | ||
| 4.01 | 4.09 | 3.97 | -0.14 | -3.49% | 7.11M | ||
| 3.895 | 3.920 | 3.880 | -0.025 | -0.64% | 1.83M | ||
| 25.33 | 25.87 | 25.31 | -0.32 | -1.25% | 44.13K | ||
| 8.12 | 8.15 | 8.09 | -0.03 | -0.31% | 570.57K | ||
| 15.335 | 15.390 | 15.070 | +0.095 | +0.62% | 1.72M | ||
| 1.618 | 1.650 | 1.610 | -0.023 | -1.37% | 2.63M | ||
| 15.61 | 15.75 | 15.51 | +0.06 | +0.39% | 896.98K | ||
| 2.200 | 2.205 | 2.180 | +0.020 | +0.92% | 505.38K | ||
| 38.77 | 38.91 | 38.62 | -0.05 | -0.13% | 12.81K | ||
| 65.42 | 65.42 | 65.30 | +0.02 | +0.03% | 346.65K | ||
| 4.09 | 4.11 | 4.04 | +0.04 | +0.86% | 88.93K | ||
| 9.94 | 9.99 | 9.76 | +0.07 | +0.71% | 113.78K | ||
| 15.88 | 16.00 | 15.79 | +0.11 | +0.70% | 263.15K | ||
| 3.29 | 3.29 | 3.26 | +0.03 | +0.77% | 215.43K | ||
| 5.57 | 5.58 | 5.53 | -0.01 | -0.09% | 891.45K | ||
| 2.235 | 2.240 | 2.210 | +0.025 | +1.13% | 778.68K | ||
| 119.45 | 120.94 | 118.71 | +0.74 | +0.62% | 173.63K | ||
| 3.15 | 3.17 | 3.12 | +0.05 | +1.45% | 3.65M | ||
| 6.19 | 6.20 | 6.05 | +0.13 | +2.06% | 296.71K | ||
| 3.665 | 3.685 | 3.650 | -0.025 | -0.68% | 1.52M | ||
| 0.67 | 0.70 | 0.64 | +0.01 | +1.52% | 3.81M | ||
| 5.70 | 5.88 | 5.69 | -0.16 | -2.73% | 488.43K | ||
| 6.815 | 6.835 | 6.675 | +0.225 | +3.41% | 975.57K | ||
| 1.00 | 1.02 | 1.00 | 0.00 | +0.25% | 681.72K | ||
| 39.51 | 39.71 | 39.10 | +0.15 | +0.38% | 67.75K | ||
| 3.885 | 3.910 | 3.850 | +0.045 | +1.17% | 6.06M | ||
| 100.94 | 101.95 | 99.30 | +0.76 | +0.76% | 160.5K | ||
| 1.17 | 1.22 | 1.17 | 0.00 | 0.00% | 9.36M | ||
| 5.70 | 5.75 | 5.69 | -0.04 | -0.70% | 433.54K | ||
| 3.280 | 3.330 | 3.280 | +0.030 | +0.92% | 5.82M | ||
| 2.24 | 2.24 | 2.23 | +0.01 | +0.22% | 1.32M | ||
| 16.70 | 16.86 | 16.07 | +0.45 | +2.77% | 936.57K | ||
| 13.69 | 13.86 | 13.64 | -0.17 | -1.23% | 147.57K | ||
| 4.12 | 4.13 | 4.11 | -0.01 | -0.24% | 879.8K | ||
| 89.95 | 90.30 | 89.15 | +1.02 | +1.15% | 94.86K | ||
| 5.18 | 5.22 | 5.18 | -0.01 | -0.10% | 3.26M | ||
| 1.535 | 1.550 | 1.530 | -0.005 | -0.32% | 1.87M | ||
| 2.19 | 2.19 | 2.07 | +0.12 | +5.56% | 5.15M | ||
| 5.76 | 5.79 | 5.61 | +0.21 | +3.78% | 3.65M | ||
| 6.97 | 7.04 | 6.90 | -0.09 | -1.27% | 226.76K | ||
| 2.335 | 2.345 | 2.310 | +0.015 | +0.65% | 331K | ||
| 3.51 | 3.52 | 3.44 | +0.04 | +1.01% | 566.36K | ||
| 3.60 | 3.60 | 3.50 | +0.08 | +2.27% | 464.04K | ||
| 2.295 | 2.300 | 2.185 | +0.115 | +5.28% | 3.56M | ||
| 3.01 | 3.02 | 2.95 | 0.00 | 0.00% | 208.53K | ||
| 19.73 | 19.98 | 19.61 | -0.03 | -0.15% | 110.04K | ||
| 6.10 | 6.12 | 6.05 | +0.09 | +1.50% | 93.45K | ||
| 3.575 | 3.580 | 3.475 | +0.045 | +1.27% | 2.94M | ||
| 0.878 | 0.890 | 0.875 | +0.008 | +0.86% | 2.08M | ||
| 16.18 | 16.22 | 15.99 | +0.13 | +0.81% | 887.32K | ||
| 0.81 | 0.81 | 0.79 | 0.00 | 0.00% | 210.63K | ||
| 39.35 | 39.45 | 38.75 | +0.66 | +1.69% | 193.59K | ||
| 4.88 | 4.93 | 4.83 | +0.07 | +1.46% | 837.17K | ||
| 1.970 | 1.978 | 1.940 | -0.005 | -0.25% | 43.85K |
[NYDow・NasDaq・CME（表）]NYDOW;37753.31;−45.66Nasdaq;15683.37;−181.88CME225;37780;-60(大証比)[NY市...
［ニューヨーク １７日 ロイター］ - 米国株式市場は不安定な地合いの中、主要３指数がそろって下落した。米連邦準備理事会（ＦＲＢ）の金融政策を巡る不透明感や決算発表シーズン序盤の...
[NYDow・NasDaq・CME（表）]NYDOW;37798.97;+63.86Nasdaq;15865.25;−19.77CME225;38465;+75(大証比)[NY市場...