金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.13 | 805.62 | 797.22 | +8.37 | +1.05% | 21:32:10 | ||
OMX Stockholm | 950.07 | 952.00 | 942.28 | +10.70 | +1.14% | 21:31:26 | ||
ストックホルムOMX30 | 2,537.44 | 2,542.54 | 2,516.86 | +26.03 | +1.04% | 21:32:26 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 458.50 | 459.43 | 454.75 | +5.22 | +1.15% | 21:31:26 | ||
OMX Stockholm 30 Expiration | 2,529.78 | 2,529.78 | 2,519.42 | +17.18 | +0.68% | 21:32:33 | ||
OMX Stockholm 30 Ask | 2,538.16 | 2,543.03 | 2,464.33 | +26.40 | +1.05% | 21:32:36 | ||
OMX Stockholm 60 Cap | 309.62 | 310.21 | 306.98 | +3.26 | +1.06% | 21:31:26 | ||
Stockholm 30 Bid | 2,536.77 | 2,541.60 | 2,316.82 | +26.32 | +1.05% | 21:32:36 | ||
OMX Stockholm 60 | 290.88 | 291.44 | 288.37 | +3.09 | +1.07% | 21:32:26 | ||
Stockholm Automobiles & Parts | 1,677.17 | 1,694.89 | 1,671.86 | -6.29 | -0.37% | 21:31:26 | ||
NQ OMX Nordic 120 | 1,620.65 | 1,623.00 | 1,608.47 | +14.36 | +0.89% | 21:32:00 | ||
NQ OMX Nordic Industrials | 1,874.06 | 1,878.30 | 1,853.58 | +17.81 | +0.96% | 21:32:00 | ||
OMX Nordic Large Cap DKK PI | 458.56 | 459.23 | 455.12 | +4.68 | +1.03% | 21:31:00 | ||
OMX Nordic Large Cap EUR PI | 456.45 | 457.12 | 453.02 | +4.65 | +1.03% | 21:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.41 | 351.91 | 348.82 | +3.63 | +1.04% | 21:31:00 | ||
OMX Nordic Large Cap SEK PI | 578.48 | 579.32 | 573.71 | +5.22 | +0.91% | 21:31:00 | ||
OMX GES OMXS30 Ethical Price | 300.42 | 300.93 | 297.99 | +3.02 | +1.02% | 21:31:00 | ||
OMX Stockholm Benchmark Cap PI | 923.24 | 924.83 | 915.25 | +9.70 | +1.06% | 21:32:34 | ||
OMXS Benchmark GI Expiration | 1,886.48 | 1,886.48 | 1,876.62 | +13.55 | +0.72% | 21:32:35 | ||
OMX Stockholm Large Cap PI | 271.09 | 271.62 | 268.73 | +3.23 | +1.21% | 21:32:26 | ||
OMXS30 Gross | 491.72 | 492.73 | 487.75 | +5.12 | +1.05% | 21:32:36 | ||
OMX Stockholm 30 NI | 312.55 | 313.19 | 310.03 | +3.23 | +1.04% | 21:32:36 | ||
NOMX Nordic Industrials Net | 2,545.03 | 2,550.30 | 2,516.73 | +24.68 | +0.98% | 21:32:36 | ||
NOMX Nordic 120 Net | 2,329.83 | 2,333.07 | 2,312.19 | +20.89 | +0.90% | 21:32:35 | ||
OMX Nordic EUR PI | 498.98 | 499.73 | 495.38 | +4.91 | +0.99% | 21:31:26 | ||
OMX Nordic All-Share ISK PI Equity | 357.70 | 358.19 | 355.13 | +3.61 | +1.02% | 21:32:26 | ||
OMX Nordic SEK PI | 632.38 | 633.31 | 627.34 | +5.49 | +0.88% | 21:31:26 | ||
OMX Stockholm 30 ESG Responsible Index | 2,435.72 | 2,440.01 | 2,415.84 | +24.49 | +1.02% | 21:32:36 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,428.19 | 2,428.19 | 2,419.10 | +15.78 | +0.65% | 21:32:35 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,714.25 | 2,719.02 | 2,692.10 | +27.67 | +1.03% | 21:32:36 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,881.28 | 2,886.35 | 2,857.77 | +29.54 | +1.04% | 21:32:36 | ||
OMX GES OMXS30 Ethical Gross Index | 617.56 | 618.73 | 612.70 | +6.21 | +1.02% | 21:31:26 | ||
OMX Stockholm 60 Cap GI | 556.75 | 557.89 | 552.07 | +5.88 | +1.07% | 21:31:26 | ||
OMX Stockholm Benchmark Cap GI | 2,208.25 | 2,212.07 | 2,189.14 | +23.48 | +1.07% | 21:32:34 | ||
OMX Stockholm Benchmark GI | 1,892.29 | 1,895.60 | 1,875.84 | +20.14 | +1.08% | 21:32:34 | ||
OMX Stockholm GI | 468.11 | 469.06 | 464.28 | +5.33 | +1.15% | 21:31:26 | ||
OMX Stockholm Large Cap GI | 493.11 | 494.12 | 488.86 | +5.90 | +1.21% | 21:31:26 | ||
OMX Stockholm Health Care Providers GI | 1,321.53 | 1,324.15 | 1,308.94 | +18.07 | +1.39% | 21:32:29 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,188.10 | 1,197.39 | 1,184.95 | +8.75 | +0.74% | 22/04 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,261.06 | 2,284.96 | 2,253.91 | -8.48 | -0.37% | 21:31:26 | ||
OMX Nordic Large Cap DKK GI | 426.74 | 427.36 | 423.53 | +4.38 | +1.04% | 21:31:25 | ||
OMX Nordic Large Cap EUR GI | 426.62 | 427.16 | 423.33 | +4.46 | +1.06% | 21:32:26 | ||
OMX Nordic Large Cap ISK GI Equity | 616.46 | 617.34 | 611.93 | +6.41 | +1.05% | 21:31:25 | ||
OMX Nordic Large Cap SEK GI | 533.13 | 533.90 | 528.73 | +4.85 | +0.92% | 21:31:25 | ||
OMX Nordic DKK GI | 429.46 | 430.10 | 426.37 | +4.26 | +1.00% | 21:31:26 | ||
OMX Nordic DKK PI | 501.36 | 502.03 | 497.67 | +5.02 | +1.01% | 21:32:26 | ||
OMX Nordic EUR GI | 429.34 | 429.90 | 426.16 | +4.33 | +1.02% | 21:32:26 | ||
OMX Nordic All-Share ISK GI Equity | 619.43 | 620.34 | 615.05 | +6.24 | +1.02% | 21:31:26 | ||
OMX Nordic SEK GI | 536.54 | 537.33 | 532.26 | +4.70 | +0.88% | 21:31:26 | ||
NOMXN120GI | 2,501.00 | 2,504.48 | 2,482.07 | +22.44 | +0.91% | 21:32:35 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました