| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 182.0 | 181.0 | 184.0 | 181.0 | 62.20K | +0.55% | |
| 181.0 | 182.0 | 183.0 | 180.0 | 160.80K | +0.56% | |
| 180.0 | 179.0 | 182.0 | 178.0 | 90.80K | 0.00% | |
| 180.0 | 182.0 | 182.0 | 178.0 | 95.90K | -0.55% | |
| 181.0 | 179.0 | 182.0 | 178.0 | 114.00K | +1.12% | |
| 179.0 | 179.0 | 180.0 | 177.0 | 161.10K | 0.00% | |
| 179.0 | 178.0 | 179.0 | 177.0 | 74.60K | +1.13% | |
| 177.0 | 176.0 | 178.0 | 175.0 | 94.60K | +0.57% | |
| 176.0 | 176.0 | 178.0 | 176.0 | 44.30K | 0.00% | |
| 176.0 | 176.0 | 177.0 | 175.0 | 29.50K | 0.00% | |
| 176.0 | 178.0 | 179.0 | 176.0 | 60.00K | -0.56% | |
| 177.0 | 176.0 | 179.0 | 176.0 | 69.40K | 0.00% | |
| 177.0 | 179.0 | 180.0 | 177.0 | 60.80K | -1.12% | |
| 179.0 | 181.0 | 181.0 | 179.0 | 53.80K | -1.10% | |
| 181.0 | 180.0 | 181.0 | 179.0 | 83.50K | +0.56% | |
| 180.0 | 178.0 | 181.0 | 178.0 | 87.60K | +1.69% | |
| 177.0 | 177.0 | 179.0 | 176.0 | 47.30K | 0.00% | |
| 177.0 | 176.0 | 180.0 | 176.0 | 156.30K | +1.14% | |
| 175.0 | 173.0 | 176.0 | 173.0 | 106.70K | +1.16% | |
| 173.0 | 172.0 | 174.0 | 171.0 | 63.20K | 0.00% | |
| 173.0 | 174.0 | 174.0 | 171.0 | 56.20K | 0.00% |