| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 4.580 | 4.580 | 4.580 | 4.580 | -0.87% | ||
| 4.620 | 4.620 | 4.620 | 4.620 | +1.32% | ||
| 4.560 | 4.560 | 4.560 | 4.560 | 0.00% | ||
| 4.560 | 4.560 | 4.560 | 4.560 | -1.30% | ||
| 4.620 | 4.620 | 4.620 | 4.620 | +0.43% | ||
| 4.600 | 4.600 | 4.600 | 4.600 | +0.88% | ||
| 4.560 | 4.560 | 4.560 | 4.560 | +1.33% | ||
| 4.500 | 4.320 | 4.500 | 4.320 | 2.40K | +3.21% | |
| 4.360 | 4.340 | 4.360 | 4.340 | 0.04K | +1.87% | |
| 4.280 | 4.280 | 4.280 | 4.280 | -0.93% | ||
| 4.320 | 4.320 | 4.320 | 4.320 | +0.47% | ||
| 4.300 | 4.300 | 4.300 | 4.300 | -2.27% | ||
| 4.400 | 4.320 | 4.400 | 4.320 | 0.97K | +0.92% | |
| 4.360 | 4.340 | 4.360 | 4.340 | 0.15K | -0.91% | |
| 4.400 | 4.400 | 4.400 | 4.400 | +0.46% | ||
| 4.380 | 4.380 | 4.380 | 4.380 | -2.23% | ||
| 4.480 | 4.360 | 4.480 | 4.360 | 2.00K | +0.45% | |
| 4.460 | 4.380 | 4.460 | 4.380 | 0.50K | +2.29% | |
| 4.360 | 4.360 | 4.360 | 4.360 | +0.46% | ||
| 4.340 | 4.320 | 4.340 | 4.320 | 0.47K | +0.93% | |
| 4.300 | 4.300 | 4.420 | 4.300 | 11.07K | -2.27% | |
| 4.400 | 4.380 | 4.400 | 4.380 | 2.00K | -3.51% | |
| 4.560 | 4.400 | 4.560 | 4.400 | 0.51K | +2.24% |