| 413.70 | 415.30 | 417.90 | 409.10 | 678.68K | +0.10% | |
| 413.30 | 416.00 | 417.15 | 408.50 | 803.83K | +1.22% | |
| 408.30 | 412.85 | 412.85 | 400.40 | 942.12K | -1.93% | |
| 416.35 | 420.20 | 422.80 | 414.50 | 1.20M | -1.03% | |
| 420.70 | 421.10 | 424.80 | 419.40 | 1.20M | -0.59% | |
| 423.20 | 415.20 | 425.40 | 415.20 | 1.05M | +2.82% | |
| 411.60 | 397.20 | 414.70 | 383.65 | 2.15M | +1.99% | |
| 403.55 | 417.70 | 420.95 | 400.80 | 1.11M | -3.05% | |
| 416.25 | 414.60 | 419.00 | 406.70 | 1.26M | +2.10% | |
| 407.70 | 427.00 | 430.00 | 407.35 | 1.23M | -4.88% | |
| 428.60 | 422.60 | 432.90 | 421.00 | 1.34M | +0.59% | |
| 426.10 | 450.85 | 450.85 | 425.50 | 2.45M | -5.25% | |
| 449.70 | 456.80 | 456.95 | 445.30 | 2.90M | -2.58% | |
| 461.60 | 461.30 | 467.30 | 459.30 | 3.24M | +2.55% | |
| 450.10 | 446.20 | 451.80 | 443.30 | 1.20M | +0.31% | |
| 448.70 | 449.70 | 453.90 | 448.70 | 1.77M | -0.07% | |
| 449.00 | 448.10 | 449.70 | 445.40 | 965.71K | +0.57% | |
| 446.45 | 445.10 | 447.20 | 444.20 | 1.38M | +0.30% | |
| 445.10 | 448.60 | 450.10 | 443.60 | 685.41K | -0.67% | |
| 448.10 | 445.95 | 450.05 | 443.10 | 1.36M | +0.39% | |
| 446.35 | 442.70 | 449.10 | 441.70 | 853.80K | +0.51% |
| 高値: 467.30 | 安値: 383.65 | 差: 83.65 | 平均: 430.21 | 変化率 %: -6.85 |