Aviva PLC (AV)

4.88
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    4.78/4.88
  • 日中安値/高値:
    4.72 - 4.88

AV 過去データ

時間枠:
毎日
4.884.804.884.7231.05K+3.83%
4.704.824.824.6421.46K-2.08%
4.804.864.904.805.10K-1.23%
4.864.764.884.763.96K+2.10%
4.764.964.964.686.22K-4.42%
4.985.055.054.966.43K-1.39%
5.055.205.255.0516.83K-4.72%
5.305.305.355.206.58K+0.95%
5.255.255.255.203.86K+0.96%
5.205.155.255.151.30K0.00%
5.205.155.205.156.54K+0.97%
5.155.205.255.155.02K-0.96%
5.205.105.205.107.10K+2.97%
5.055.255.255.056.05K-2.88%
5.205.305.305.154.89K-0.95%
5.255.355.355.204.98K-1.87%
5.355.405.405.350.90K0.00%
5.355.305.405.304.60K+0.94%
5.305.405.405.308.58K-0.93%
5.355.255.355.153.21K+1.90%
5.255.205.255.2023.07K+1.94%
5.155.055.205.0518.52K+0.98%
5.105.155.155.1028.35K+0.99%
5.055.155.155.052.29K0.00%
5.055.155.205.057.07K-7.34%
5.455.305.455.256.58K+3.81%
5.255.255.305.1010.83K-0.94%
5.305.305.305.252.86K-0.93%
5.355.355.405.302.17K-1.58%
5.445.325.475.325.64K+11.39%
高値: 5.47安値: 4.64: 0.83平均: 5.15変化率 %: 0.00