アクサ (CSp)

BATS Europe
通貨 EUR
免責条項
29.40
+0.25(+0.85%)
表示されている情報は遅れています。

CSp 過去データ

時間枠
Daily
2023-11-06 - 2023-12-06
日付け終値 始値高値 安値 出来高 変化率 %
29.4029.4029.4029.40+0.86%
29.4029.4029.4029.40+0.86%
29.1529.0929.2029.071.11K+0.66%
29.1529.0929.2029.071.11K+0.66%
28.9628.9829.0128.900.22K+1.19%
28.9628.9829.0128.900.22K+1.19%
28.6228.5828.6228.580.33K+0.03%
28.6228.5828.6228.580.33K+0.03%
28.6128.5028.6128.465.16K+0.56%
28.6128.5028.6128.465.16K+0.56%
28.4528.4128.5728.360.39K-0.04%
28.4528.4128.5728.360.39K-0.04%
28.4628.4528.4628.450.20K+0.57%
28.4628.4528.4628.450.20K+0.57%
28.3028.3028.3028.30+0.14%
28.3028.3028.3028.30+0.14%
28.2628.2528.2628.250.45K-0.21%
28.2628.2528.2628.250.45K-0.21%
28.3227.9828.3227.981.43K+1.11%
28.3227.9828.3227.981.43K+1.11%
28.0127.9528.0127.950.64K+0.32%
28.0127.9528.0127.950.64K+0.32%
27.9228.0628.0627.922.25K-0.99%
27.9228.0628.0627.922.25K-5.03%
28.2028.1528.2227.992.96K+0.39%
28.0928.0628.1228.032.65K+1.63%
27.6427.6827.8127.640.74K+0.77%
27.4327.4327.4327.43+0.07%
27.4127.4127.4127.41-1.33%
27.7827.7527.7827.750.38K-1.52%
高値
29.40
変化率 %
4.22
平均
28.38
1.99
安値
27.41