日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
29.40 | 29.40 | 29.40 | 29.40 | +0.86% | ||
29.40 | 29.40 | 29.40 | 29.40 | +0.86% | ||
29.15 | 29.09 | 29.20 | 29.07 | 1.11K | +0.66% | |
29.15 | 29.09 | 29.20 | 29.07 | 1.11K | +0.66% | |
28.96 | 28.98 | 29.01 | 28.90 | 0.22K | +1.19% | |
28.96 | 28.98 | 29.01 | 28.90 | 0.22K | +1.19% | |
28.62 | 28.58 | 28.62 | 28.58 | 0.33K | +0.03% | |
28.62 | 28.58 | 28.62 | 28.58 | 0.33K | +0.03% | |
28.61 | 28.50 | 28.61 | 28.46 | 5.16K | +0.56% | |
28.61 | 28.50 | 28.61 | 28.46 | 5.16K | +0.56% | |
28.45 | 28.41 | 28.57 | 28.36 | 0.39K | -0.04% | |
28.45 | 28.41 | 28.57 | 28.36 | 0.39K | -0.04% | |
28.46 | 28.45 | 28.46 | 28.45 | 0.20K | +0.57% | |
28.46 | 28.45 | 28.46 | 28.45 | 0.20K | +0.57% | |
28.30 | 28.30 | 28.30 | 28.30 | +0.14% | ||
28.30 | 28.30 | 28.30 | 28.30 | +0.14% | ||
28.26 | 28.25 | 28.26 | 28.25 | 0.45K | -0.21% | |
28.26 | 28.25 | 28.26 | 28.25 | 0.45K | -0.21% | |
28.32 | 27.98 | 28.32 | 27.98 | 1.43K | +1.11% | |
28.32 | 27.98 | 28.32 | 27.98 | 1.43K | +1.11% | |
28.01 | 27.95 | 28.01 | 27.95 | 0.64K | +0.32% | |
28.01 | 27.95 | 28.01 | 27.95 | 0.64K | +0.32% | |
27.92 | 28.06 | 28.06 | 27.92 | 2.25K | -0.99% | |
27.92 | 28.06 | 28.06 | 27.92 | 2.25K | -5.03% | |
28.20 | 28.15 | 28.22 | 27.99 | 2.96K | +0.39% | |
28.09 | 28.06 | 28.12 | 28.03 | 2.65K | +1.63% | |
27.64 | 27.68 | 27.81 | 27.64 | 0.74K | +0.77% | |
27.43 | 27.43 | 27.43 | 27.43 | +0.07% | ||
27.41 | 27.41 | 27.41 | 27.41 | -1.33% | ||
27.78 | 27.75 | 27.78 | 27.75 | 0.38K | -1.52% |