アクサ (0HAR)

24.42
-0.01(-0.06%)
  • 出来高:
    978,618
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    24.42 - 24.42
高配当利回り

0HAR 過去データ

時間枠:
毎日
24.4224.4524.4624.23978.62K-0.04%
24.4324.2924.5724.282.02M+0.66%
24.2724.2224.4824.221.28M+0.12%
24.2423.8924.2523.862.00M+1.38%
23.9123.8024.2023.773.12M+0.13%
23.8823.6424.0023.514.06M+1.53%
23.5223.1623.6423.061.71M+1.47%
23.1823.3823.4123.181.61M-0.69%
23.3423.3523.5323.022.10M+4.99%
22.2322.2422.3222.072.16M-0.71%
22.3922.4622.8022.36951.06K-0.44%
22.4922.1622.5921.962.08M+2.60%
21.9221.9522.0121.771.19M+0.37%
21.8421.6621.9121.303.51M+2.10%
21.3921.4221.5121.211.94M-0.05%
21.4021.1921.5321.161.74M+1.23%
21.1421.1621.2920.9865.34K-0.19%
21.1821.0421.4020.821.07M+0.09%
21.1621.4121.5420.981.79M-0.94%
21.3621.0321.4420.931.50M+1.28%
21.0921.1621.2921.04774.22K+0.38%
高値: 24.57安値: 20.82: 3.75平均: 22.61変化率 %: 16.23