| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 687.0 | 692.0 | 707.0 | 687.0 | 21.80K | -0.43% | |
| 690.0 | 693.0 | 698.0 | 685.0 | 9.00K | -0.58% | |
| 694.0 | 692.0 | 700.0 | 692.0 | 8.40K | -0.29% | |
| 696.0 | 701.0 | 703.0 | 690.0 | 19.00K | -0.85% | |
| 702.0 | 682.0 | 712.0 | 674.0 | 89.20K | +2.48% | |
| 685.0 | 691.0 | 691.0 | 670.0 | 10.80K | -0.44% | |
| 688.0 | 690.0 | 690.0 | 683.0 | 7.00K | +0.15% | |
| 687.0 | 687.0 | 687.0 | 679.0 | 7.70K | 0.00% | |
| 687.0 | 700.0 | 700.0 | 685.0 | 33.00K | +1.03% | |
| 680.0 | 680.0 | 680.0 | 666.0 | 25.90K | +0.74% | |
| 675.0 | 677.0 | 677.0 | 667.0 | 2.90K | 0.00% | |
| 675.0 | 675.0 | 675.0 | 668.0 | 3.90K | +0.75% | |
| 670.0 | 662.0 | 674.0 | 662.0 | 9.80K | +0.90% | |
| 664.0 | 663.0 | 665.0 | 661.0 | 5.10K | +0.15% | |
| 663.0 | 663.0 | 664.0 | 662.0 | 1.50K | 0.00% | |
| 663.0 | 666.0 | 666.0 | 662.0 | 6.80K | 0.00% | |
| 663.0 | 664.0 | 665.0 | 663.0 | 5.40K | -0.15% | |
| 664.0 | 665.0 | 666.0 | 663.0 | 3.50K | -0.15% | |
| 665.0 | 665.0 | 665.0 | 662.0 | 1.70K | 0.00% | |
| 665.0 | 663.0 | 667.0 | 663.0 | 1.30K | +0.30% | |
| 663.0 | 665.0 | 670.0 | 663.0 | 5.60K | +0.15% | |
| 662.0 | 660.0 | 666.0 | 659.0 | 9.20K | +0.15% |