東海運株式会社 (9380)

東京
283.0
+2.0(+0.71%)
  • 出来高:
    12,600
  • 売値/買値:
    283.0/284.0
  • 日中安値/高値:
    281.0 - 284.0

9380 過去データ

時間枠:
毎日
283.0282.0284.0281.012.60K+0.71%
281.0282.0283.0281.011.80K-0.35%
282.0284.0284.0281.08.40K+0.36%
281.0284.0284.0281.029.20K-0.35%
282.0285.0288.0282.0130.80K-0.70%
284.0285.0285.0282.020.70K+0.35%
283.0284.0284.0282.014.80K-0.35%
284.0284.0284.0283.016.90K+0.35%
283.0281.0283.0281.013.20K+0.71%
281.0281.0282.0281.011.50K0.00%
281.0282.0282.0280.09.70K+0.36%
280.0280.0282.0280.011.40K0.00%
280.0281.0282.0279.011.10K+0.36%
279.0280.0280.0278.011.70K+0.36%
278.0279.0280.0278.012.00K0.00%
278.0280.0281.0278.013.10K-0.36%
279.0281.0281.0279.012.20K-1.06%
282.0280.0282.0279.010.40K+1.44%
278.0281.0282.0278.010.90K-0.36%
279.0279.0281.0279.012.10K0.00%
279.0283.0283.0279.013.50K-0.71%
281.0283.0283.0281.014.40K-0.35%
高値: 288.0安値: 278.0: 10.0平均: 280.8変化率 %: 0.4