Banca Monte dei Paschi di Siena SpA (BMPS)

1.777
-0.020(-1.10%)
  • 出来高:
    3,837,795
  • 売値/買値:
    1.777/1.778
  • 日中安値/高値:
    1.770 - 1.819

BMPS 過去データ

時間枠:
毎日
1.7771.8191.8191.7703.85M-1.10%
1.7971.8391.8531.7824.88M-1.90%
1.8321.7731.8701.7739.85M+2.73%
1.7831.8001.8011.7612.94M-0.93%
1.8001.8211.8211.7802.64M-0.73%
1.8131.8141.8801.7865.95M+0.03%
1.8121.7741.8151.7653.78M+2.78%
1.7631.8001.8151.7543.05M-2.88%
1.8161.8031.8261.7324.72M+1.43%
1.7901.8041.8281.7907.26M-0.56%
1.8001.8401.8531.7707.07M0.00%
1.8001.8181.8441.7905.69M0.00%
1.8001.8301.8581.8004.30M-3.12%
1.8581.8141.8581.7308.64M+2.65%
1.8101.6181.8101.60610.22M+11.73%
1.6201.8001.8001.48732.05M-11.96%
1.8401.9601.9901.7883.41M-5.43%
1.9462.0002.0001.9462.60M-2.84%
2.0031.9302.0481.9294.18M+4.85%
1.9101.9772.0101.9021.93M-1.06%
1.9301.9501.9671.924977.95K-1.61%
1.9621.9901.9901.960885.50K-0.92%
1.9801.9802.0301.9701.87M-0.16%
高値: 2.048安値: 1.487: 0.561平均: 1.837変化率 %: -10.397