バンコ・サンタンデール SA (SAN)

2.490
-0.040(-1.58%)
  • 出来高:
    2,028,619
  • 日中安値/高値:
    2.470 - 2.505
  • 52週高値/安値:
    2.260 - 4.010

SAN 過去データ

時間枠:
毎日
2.4902.4802.5052.4702.03M-1.58%
2.5302.5202.5502.5003.53M-4.17%
2.6402.5702.6402.5608.54M+9.09%
2.4202.3502.4352.3355.69M+4.31%
2.3202.3102.3602.3107.43M+0.43%
2.3102.3002.3302.2605.86M-2.12%
2.3602.3002.3702.3006.62M+2.16%
2.3102.3302.3502.30010.42M-1.28%
2.3402.3802.4102.3307.47M-3.31%
2.4202.4402.4502.3905.70M-3.97%
2.5202.5602.5702.5104.51M+0.80%
2.5002.5402.5602.4803.93M-3.10%
2.5802.5902.6102.5604.89M-1.53%
2.6202.5902.6502.5902.72M-0.38%
2.6302.5802.6302.5703.30M0.00%
2.6302.6002.6702.5904.85M+3.14%
2.5502.5502.5702.5303.78M+0.39%
2.5402.5502.5802.5206.05M-3.79%
2.6402.6302.6702.6204.58M+3.53%
2.5502.5302.5502.5104.36M+4.94%
2.4302.3602.4502.35511.86M+2.10%
2.3802.3002.4002.3009.16M+0.42%
2.3702.3702.3902.3405.41M+0.85%
高値: 2.670安値: 2.260: 0.410平均: 2.482変化率 %: 5.957