| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3.760 | 3.820 | 3.830 | 3.750 | 3.79M | -0.79% | |
| 3.790 | 3.750 | 3.820 | 3.750 | 9.39M | +4.41% | |
| 3.630 | 3.650 | 3.650 | 3.600 | 3.93M | +1.40% | |
| 3.580 | 3.580 | 3.615 | 3.570 | 3.14M | -1.38% | |
| 3.630 | 3.630 | 3.640 | 3.591 | 2.51M | -0.82% | |
| 3.660 | 3.700 | 3.710 | 3.640 | 2.10M | -0.27% | |
| 3.670 | 3.650 | 3.710 | 3.650 | 1.98M | -1.08% | |
| 3.710 | 3.730 | 3.760 | 3.700 | 2.59M | +0.82% | |
| 3.680 | 3.660 | 3.686 | 3.645 | 1.93M | +1.10% | |
| 3.640 | 3.670 | 3.680 | 3.620 | 2.51M | -0.82% | |
| 3.670 | 3.670 | 3.700 | 3.670 | 1.92M | -1.61% | |
| 3.730 | 3.710 | 3.740 | 3.710 | 1.44M | +2.19% | |
| 3.650 | 3.690 | 3.710 | 3.650 | 1.56M | -0.54% | |
| 3.670 | 3.640 | 3.690 | 3.634 | 2.40M | +0.55% | |
| 3.650 | 3.640 | 3.670 | 3.635 | 2.47M | +1.39% | |
| 3.600 | 3.580 | 3.620 | 3.570 | 2.80M | +1.12% | |
| 3.560 | 3.580 | 3.605 | 3.555 | 2.36M | -1.39% | |
| 3.610 | 3.610 | 3.640 | 3.590 | 4.93M | -2.43% | |
| 3.700 | 3.740 | 3.760 | 3.700 | 1.86M | -1.33% | |
| 3.750 | 3.810 | 3.830 | 3.740 | 3.88M | -3.10% | |
| 3.870 | 3.900 | 3.920 | 3.840 | 3.42M | -1.02% | |
| 3.910 | 3.930 | 3.970 | 3.910 | 1.64M | -0.76% |