Baidu Inc (BIDU)

5,484.50
+4.50(+0.08%)
  • 出来高:
    1,100
  • 売値/買値:
    5,452.00/5,484.50
  • 日中安値/高値:
    5,303.50 - 5,480.00

BIDU 過去データ

時間枠:
毎日
5,484.505,419.005,484.505,303.501.10K+0.27%
5,470.005,666.005,666.005,423.002.49K-4.04%
5,700.005,392.005,739.005,392.000.46K+7.23%
5,315.505,423.505,423.505,300.001.32K-2.86%
5,472.005,649.005,653.005,431.001.48K-3.13%
5,649.005,717.005,788.505,629.502.85K+1.42%
5,570.005,608.505,653.505,540.501.76K-0.50%
5,598.005,691.005,691.005,500.0016.47K-2.46%
5,739.005,662.505,739.005,593.503.52K-1.31%
5,815.005,555.505,908.005,481.007.84K+5.92%
5,490.005,200.005,510.505,200.005.75K+7.33%
5,115.005,016.505,122.004,974.505.28K-0.53%
5,142.004,939.005,178.504,939.001.53K+6.02%
4,850.004,904.004,961.004,820.001.34K-1.14%
4,906.004,981.004,981.004,906.001.01K-3.80%
5,100.005,086.505,100.004,984.501.38K-0.65%
5,133.504,990.005,140.004,942.501.02K+3.08%
4,980.004,750.504,990.004,750.502.89K+4.52%
4,764.504,902.504,905.004,725.501.75K-2.83%
4,903.505,000.005,000.004,840.001.13K-1.24%
高値: 5,908.00安値: 4,725.50: 1,182.50平均: 5,309.88変化率 %: 10.46