Investing.com - 世界の金融市場

バイドゥ (BIDUN)

メキシコ
略称
取引市場
通貨
BIDUナスダックUSD
BIDUNメキシコMXN
BIDUNBIVAMXN
BIDUyTradeGateEUR
BIDUyフランクフルトEUR
BIDUyハンブルグEUR
BIDUブエノスアイレスARS
89888香港CNY
9888香港HKD
BIDUウィーンEUR
BIDUリマUSD
通貨 MXN
免責条項
2,020.00
0.00(0.00%)
表示されている情報は遅れています。

BIDUN 過去データ

時間枠
Daily
2023-11-13 - 2023-12-11
日付け終値 始値高値 安値 出来高 変化率 %
2,020.002,020.002,020.002,020.000.06K+1.92%
2,020.002,020.002,020.002,020.000.06K+1.92%
1,982.001,976.001,985.881,976.000.06K+0.10%
1,982.001,976.001,985.881,976.000.06K+0.10%
1,980.001,985.001,985.001,980.000.02K+0.11%
1,980.001,985.001,985.001,980.000.02K+0.11%
1,977.921,979.001,979.001,977.920.51K-0.36%
1,977.921,979.001,979.001,977.920.51K-0.36%
1,985.001,985.001,985.001,985.000.02K-3.59%
1,985.001,985.001,985.001,985.000.02K-3.59%
2,058.882,049.502,058.882,049.504.73K+0.67%
2,058.882,049.502,058.882,049.504.73K+0.67%
2,045.202,023.002,045.202,023.000.18K-1.20%
2,045.202,023.002,045.202,023.000.18K-1.20%
2,070.002,064.002,070.002,064.000.14K-3.49%
2,070.002,064.002,070.002,064.000.14K-3.49%
2,144.902,134.002,158.002,134.000.85K+1.17%
2,144.902,134.002,158.002,134.000.85K+1.17%
2,120.002,130.002,130.002,120.000.06K+2.66%
2,120.002,130.002,130.002,120.000.06K+2.66%
2,065.002,075.002,077.002,063.003.11K+5.81%
2,065.002,075.002,077.002,063.003.11K+5.81%
1,951.651,900.931,952.001,900.930.60K+4.78%
1,951.651,900.931,952.001,900.930.60K+4.78%
1,862.621,863.631,864.751,862.628.06K-2.33%
1,862.621,863.631,864.751,862.628.06K-2.33%
1,907.001,901.301,907.001,901.302.64K+0.74%
1,907.001,901.301,907.001,901.302.64K+0.74%
1,893.001,892.901,893.001,892.900.20K-6.29%
1,893.001,892.901,893.001,892.900.20K+1.69%
高値
2,158.00
変化率 %
8.51
平均
2,004.21
差
295.38
安値
1,862.62