日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.06K | +1.92% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.06K | +1.92% | |
1,982.00 | 1,976.00 | 1,985.88 | 1,976.00 | 0.06K | +0.10% | |
1,982.00 | 1,976.00 | 1,985.88 | 1,976.00 | 0.06K | +0.10% | |
1,980.00 | 1,985.00 | 1,985.00 | 1,980.00 | 0.02K | +0.11% | |
1,980.00 | 1,985.00 | 1,985.00 | 1,980.00 | 0.02K | +0.11% | |
1,977.92 | 1,979.00 | 1,979.00 | 1,977.92 | 0.51K | -0.36% | |
1,977.92 | 1,979.00 | 1,979.00 | 1,977.92 | 0.51K | -0.36% | |
1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.02K | -3.59% | |
1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.02K | -3.59% | |
2,058.88 | 2,049.50 | 2,058.88 | 2,049.50 | 4.73K | +0.67% | |
2,058.88 | 2,049.50 | 2,058.88 | 2,049.50 | 4.73K | +0.67% | |
2,045.20 | 2,023.00 | 2,045.20 | 2,023.00 | 0.18K | -1.20% | |
2,045.20 | 2,023.00 | 2,045.20 | 2,023.00 | 0.18K | -1.20% | |
2,070.00 | 2,064.00 | 2,070.00 | 2,064.00 | 0.14K | -3.49% | |
2,070.00 | 2,064.00 | 2,070.00 | 2,064.00 | 0.14K | -3.49% | |
2,144.90 | 2,134.00 | 2,158.00 | 2,134.00 | 0.85K | +1.17% | |
2,144.90 | 2,134.00 | 2,158.00 | 2,134.00 | 0.85K | +1.17% | |
2,120.00 | 2,130.00 | 2,130.00 | 2,120.00 | 0.06K | +2.66% | |
2,120.00 | 2,130.00 | 2,130.00 | 2,120.00 | 0.06K | +2.66% | |
2,065.00 | 2,075.00 | 2,077.00 | 2,063.00 | 3.11K | +5.81% | |
2,065.00 | 2,075.00 | 2,077.00 | 2,063.00 | 3.11K | +5.81% | |
1,951.65 | 1,900.93 | 1,952.00 | 1,900.93 | 0.60K | +4.78% | |
1,951.65 | 1,900.93 | 1,952.00 | 1,900.93 | 0.60K | +4.78% | |
1,862.62 | 1,863.63 | 1,864.75 | 1,862.62 | 8.06K | -2.33% | |
1,862.62 | 1,863.63 | 1,864.75 | 1,862.62 | 8.06K | -2.33% | |
1,907.00 | 1,901.30 | 1,907.00 | 1,901.30 | 2.64K | +0.74% | |
1,907.00 | 1,901.30 | 1,907.00 | 1,901.30 | 2.64K | +0.74% | |
1,893.00 | 1,892.90 | 1,893.00 | 1,892.90 | 0.20K | -6.29% | |
1,893.00 | 1,892.90 | 1,893.00 | 1,892.90 | 0.20K | +1.69% |