株式会社バルニバービ (3418)

東京
967.0
+3.0(+0.31%)
  • 出来高:
    5,400
  • 売値/買値:
    966.0/970.0
  • 日中安値/高値:
    965.0 - 975.0

3418 過去データ

時間枠:
毎日
967.0975.0975.0965.05.40K+0.31%
964.0962.0969.0962.07.00K+0.21%
962.0963.0965.0961.05.40K0.00%
962.0966.0968.0961.017.50K-1.13%
973.0971.0980.0969.011.00K-0.21%
975.0967.0990.0967.05.00K+0.72%
968.0973.0975.0968.08.60K-0.62%
974.0986.0986.0974.03.90K-0.51%
979.0989.0989.0978.03.70K-0.31%
982.0981.0983.0976.02.10K+0.10%
981.0972.0981.0972.03.90K+0.93%
972.0979.0979.0970.011.60K-0.72%
979.0982.0983.0979.06.80K-0.31%
982.0984.0987.0980.011.50K-0.51%
987.0987.0988.0980.012.20K+0.20%
985.0956.0990.0956.044.50K-3.24%
1,018.01,008.01,020.01,008.034.20K+0.39%
1,014.01,012.01,014.01,008.010.30K+0.60%
1,008.01,010.01,014.01,008.013.70K-0.30%
1,011.01,015.01,015.01,008.015.20K-0.20%
1,013.01,012.01,015.01,012.07.00K+0.10%
1,012.01,012.01,016.01,009.08.40K+0.20%
高値: 1,020.0安値: 956.0: 64.0平均: 984.9変化率 %: -4.3