| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 339.06 | 336.50 | 339.38 | 335.00 | 292.40K | +5.96% | |
| 320.00 | 340.00 | 340.00 | 319.99 | 359.16K | -2.44% | |
| 328.00 | 328.05 | 330.00 | 326.50 | 219.30K | +0.46% | |
| 326.50 | 330.50 | 330.50 | 326.50 | 218.11K | +0.93% | |
| 323.50 | 323.93 | 331.50 | 323.50 | 232.77K | -0.61% | |
| 325.50 | 327.00 | 329.50 | 325.13 | 274.18K | +0.15% | |
| 325.00 | 321.00 | 327.50 | 321.00 | 258.10K | -0.76% | |
| 327.50 | 326.08 | 327.50 | 321.57 | 149.02K | 0.00% | |
| 327.50 | 327.50 | 328.00 | 326.00 | 419.68K | +0.61% | |
| 325.50 | 325.00 | 327.88 | 325.00 | 145.23K | -0.76% | |
| 328.00 | 318.78 | 328.00 | 318.78 | 217.43K | +1.55% | |
| 323.00 | 325.59 | 325.59 | 323.00 | 94.99K | -0.62% | |
| 325.00 | 326.00 | 329.50 | 325.00 | 263.33K | +1.72% | |
| 319.50 | 324.50 | 326.56 | 319.50 | 531.52K | -0.47% | |
| 321.00 | 322.00 | 326.06 | 321.00 | 201.79K | +0.63% | |
| 319.00 | 320.50 | 323.50 | 318.07 | 362.99K | +0.31% | |
| 318.00 | 304.50 | 320.94 | 304.50 | 347.00K | +0.16% | |
| 317.50 | 316.50 | 318.88 | 305.00 | 230.04K | +1.44% | |
| 313.00 | 300.00 | 317.38 | 300.00 | 927.51K | +1.29% | |
| 309.00 | 300.50 | 313.88 | 300.50 | 1.61M | 0.00% | |
| 309.00 | 305.50 | 312.50 | 303.50 | 179.73K | +1.81% | |
| 303.50 | 306.50 | 308.00 | 302.63 | 258.90K | -2.25% | |
| 310.50 | 311.50 | 311.50 | 306.13 | 273.53K | +0.16% |