バンコ・サンタンデール SA (BNC)

224.70
-4.80(-2.09%)
  • 出来高:
    253,263
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    223.60 - 228.95

BNC 過去データ

時間枠:
毎日
224.70227.80228.95223.55253.26K-2.09%
229.50217.40231.25217.40565.04K+8.36%
211.80207.85215.00206.40343.67K-0.98%
213.90211.53213.90210.15539.80K+0.80%
212.20216.15217.30209.00442.84K-2.66%
218.00220.25220.25211.95472.68K-1.20%
220.65227.55228.25217.20377.47K+0.30%
220.00225.50227.50220.00307.04K-1.83%
224.10225.85226.50219.90443.12K-0.60%
225.45222.60231.00221.85290.93K-0.57%
226.75227.05229.85223.75222.59K-0.72%
228.40233.40234.69228.40195.74K-0.24%
228.95229.50231.95228.55296.76K-1.55%
232.55225.20233.00225.15538.41K+3.01%
225.75214.25226.30214.25292.06K+1.07%
223.35229.80229.80221.00295.54K-3.35%
231.10222.05231.10216.35640.04K+5.36%
219.35214.75222.45214.70716.90K+1.81%
215.45208.55215.45206.15510.98K+1.80%
211.65206.20211.65202.10245.83K+2.77%
205.95206.35208.80204.50244.24K-1.34%
208.75204.10208.75202.75504.55K-2.68%
高値: 234.69安値: 202.10: 32.59平均: 220.83変化率 %: 4.76