バンコ・サンタンデール SA (SAN)

2.534
-0.096(-3.65%)
  • 出来高:
    33,253
  • 売値/買値:
    2.525/2.590
  • 日中安値/高値:
    2.528 - 2.604

SAN 過去データ

時間枠:
毎日
2.5342.6012.6042.52833.25K-3.65%
2.6312.6192.6382.61291.24K+0.42%
2.6192.6612.6612.61535.46K-1.34%
2.6552.6512.6772.64131.80K+0.80%
2.6342.6682.6682.63417.91K-1.48%
2.6742.6482.6742.64825.24K+1.10%
2.6452.6422.6542.61668.51K+1.40%
2.6082.5522.6082.55273.76K+2.07%
2.5552.5432.5742.540422.97K0.00%
2.5552.5472.5562.49449.55K+2.06%
2.5032.4602.5172.46052.68K+1.64%
2.4632.4322.4892.432105.77K+1.11%
2.4352.3782.4352.360106.86K+2.46%
2.3772.3822.3952.360184.70K-0.69%
2.3942.4402.4802.394121.57K-1.60%
2.4322.4342.4432.369194.25K0.00%
2.4322.4532.4532.387201.30K-1.82%
2.4772.4702.4842.44766.86K+2.06%
2.4282.4452.4502.408143.19K-0.80%
2.4472.4402.4702.41078.32K+1.22%
2.4182.4582.5142.41893.10K-1.10%
2.4442.4602.5102.41589.96K+0.78%
2.4252.5502.5502.42553.31K-2.49%
高値: 2.677安値: 2.360: 0.317平均: 2.512変化率 %: 1.889