バンコ・サンタンデール SA (SAN)

3.188
+0.043(+1.38%)
  • 出来高:
    91,997
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    3.091 - 3.196

SAN 過去データ

時間枠:
毎日
3.1883.1783.1963.09192.00K+1.38%
3.1453.1063.1693.086140.87K+0.13%
3.1413.1803.1803.129121.38K-2.45%
3.2203.2123.2343.20370.60K-0.12%
3.2243.1933.2473.18792.18K+0.80%
3.1983.1973.2373.17692.34K+0.66%
3.1783.1603.1913.15048.16K+0.63%
3.1583.1273.1583.10969.80K+0.67%
3.1363.1453.1723.13656.45K-0.41%
3.1493.1593.1663.12279.70K+0.40%
3.1373.1663.1783.13796.78K+0.38%
3.1253.1593.1633.084176.75K-0.51%
3.1413.2243.2243.138141.77K-1.64%
3.1943.1883.2053.15070.66K+0.52%
3.1773.1783.2033.172332.21K+0.70%
3.1553.0813.1623.071118.67K+3.49%
3.0493.1153.1203.039429.99K-2.06%
3.1123.1393.1423.096144.97K+0.73%
3.0903.1833.2163.090193.78K-3.07%
3.1883.2603.2703.129331.19K-3.20%
高値: 3.270安値: 3.039: 0.231平均: 3.155変化率 %: -3.188