バンコ・サンタンデール SA (SAN)

3.46
-0.03(-0.75%)
  • 出来高:
    28,085
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    3.40 - 3.50

SAN 過去データ

時間枠:
毎日
3.463.503.503.4028.09K-0.86%
3.493.413.503.4031.16K+2.95%
3.393.363.433.3335.56K+2.11%
3.323.353.383.2922.39K+0.61%
3.303.213.353.2130.14K+2.80%
3.213.313.323.1459.14K-4.18%
3.353.373.413.3336.00K-6.69%
3.593.403.593.3788.01K+4.66%
3.433.313.433.2694.21K+6.19%
3.233.023.282.93141.29K+2.22%
3.163.333.403.10107.62K-4.82%
3.323.333.403.2283.35K+1.53%
3.273.463.463.1659.19K-5.76%
3.473.363.493.3055.02K+3.27%
3.363.413.593.2895.47K-6.93%
3.613.593.703.5360.24K-6.96%
3.883.793.883.7734.52K+0.78%
3.853.753.883.7234.08K-2.28%
3.943.853.943.7731.04K+4.23%
3.783.973.973.7843.97K+0.27%
3.773.973.973.6838.48K+1.89%
3.703.653.983.6131.01K-0.27%
3.713.733.783.7051.00K-6.78%
高値: 3.98安値: 2.93: 1.05平均: 3.50変化率 %: -13.07