| 3.2540 | 3.2200 | 3.2860 | 3.2200 | 15.96M | +1.59% | |
| 3.2030 | 3.2230 | 3.2490 | 3.1930 | 43.48M | +0.25% | |
| 3.1950 | 3.1680 | 3.2080 | 3.1555 | 29.84M | +0.74% | |
| 3.1715 | 3.1955 | 3.2100 | 3.1585 | 45.94M | -0.70% | |
| 3.1940 | 3.1100 | 3.1940 | 3.1095 | 61.30M | +3.25% | |
| 3.0935 | 3.0840 | 3.0985 | 3.0525 | 88.13M | -0.34% | |
| 3.1040 | 3.1000 | 3.1135 | 3.0625 | 30.42M | +0.27% | |
| 3.0955 | 3.0960 | 3.1345 | 3.0875 | 30.28M | -0.05% | |
| 3.0970 | 3.0840 | 3.1020 | 3.0550 | 43.52M | +1.62% | |
| 3.0475 | 3.1010 | 3.1175 | 3.0030 | 67.41M | -2.78% | |
| 3.1345 | 3.1065 | 3.1725 | 3.1050 | 40.91M | +0.87% | |
| 3.1075 | 3.1000 | 3.1265 | 3.0790 | 53.97M | +0.27% | |
| 3.0990 | 3.1420 | 3.1550 | 3.0900 | 25.60M | -1.20% | |
| 3.1365 | 3.0950 | 3.1685 | 3.0845 | 55.15M | +1.74% | |
| 3.0830 | 3.0300 | 3.0930 | 3.0300 | 40.31M | +2.27% | |
| 3.0145 | 3.0485 | 3.0520 | 3.0085 | 37.07M | -0.71% | |
| 3.0360 | 3.0070 | 3.0490 | 3.0045 | 29.10M | +0.55% | |
| 3.0195 | 3.0235 | 3.0545 | 2.9875 | 50.50M | -0.89% | |
| 3.0465 | 2.9900 | 3.0465 | 2.9855 | 40.65M | +2.44% | |
| 2.9740 | 2.9380 | 2.9810 | 2.9125 | 36.14M | +0.37% | |
| 2.9630 | 2.8790 | 2.9735 | 2.8750 | 53.72M | +3.71% | |
| 2.8570 | 2.8380 | 2.8860 | 2.8120 | 37.59M | +0.26% | |
| 2.8495 | 2.8240 | 2.8600 | 2.8145 | 20.07M | +1.68% |
| 高値: 3.2860 | 安値: 2.8120 | 差: 0.4740 | 平均: 3.0772 | 変化率 %: 16.1106 |