バンコ・サンタンデール SA (SANR)

13.15
+0.05(+0.40%)
  • 出来高:
    2,150
  • 売値/買値:
    13.04/13.33
  • 日中安値/高値:
    13.15 - 13.33

SANR 過去データ

時間枠:
毎日
13.1513.3313.3313.152.15K+0.40%
13.1013.0013.1012.961.04K-0.09%
13.1112.9713.4212.970.64K+0.78%
13.0113.2013.2013.010.23K-2.34%
13.3213.2513.5013.259.74K+0.91%
13.2013.2513.2513.201.19K+0.43%
13.1413.2513.2912.976.48K-0.83%
13.2513.1113.2913.112.24K+1.13%
13.1112.9813.1112.9813.26K-0.33%
13.1513.0513.1512.996.91K+1.54%
12.9513.0013.1012.855.14K-0.38%
13.0012.5513.1012.5539.95K+3.59%
12.5512.3012.5512.207.27K+4.10%
12.0611.9312.3011.931.83K+1.06%
11.9312.1212.1211.927.39K-1.57%
12.1212.1212.3012.121.37K-1.06%
12.2512.3012.3012.121.91K+0.16%
12.2312.3012.3012.0026.98K+0.96%
12.1112.3512.3512.0010.86K-1.51%
12.3012.6612.6612.305.18K-2.10%
12.5612.4012.6012.400.67K+1.32%
12.4012.7912.7912.402.45K-1.82%
高値: 13.50安値: 11.92: 1.58平均: 12.73変化率 %: 4.12