バンコ・サンタンデール SA (SAN)

3.231
+0.013(+0.39%)
  • 出来高:
    10,100
  • 売値/買値:
    3.229/3.231
  • 日中安値/高値:
    3.188 - 3.243

SAN 過去データ

時間枠:
毎日
3.2313.1883.2433.18810.10K+0.39%
3.2183.1043.2183.1042.82K+3.02%
3.1243.0533.1243.0531.70K+2.43%
3.0503.0703.1283.0503.26K-2.29%
3.1223.1343.1503.1226.37K-1.41%
3.1663.1843.1843.1665.09K+0.67%
3.1453.1473.1473.1450.10K-0.32%
3.1553.1283.1623.08924.25K+0.06%
3.1533.1853.1853.1470.34K-2.10%
3.2203.2143.2203.2140.73K-0.09%
3.2243.2003.2373.13113.67K+1.32%
3.1813.1943.1943.1810.20K-0.42%
3.1953.1513.1953.1511.30K+1.48%
3.1483.1223.1483.1226.60K+0.48%
3.1343.1513.1513.1340.60K-0.68%
3.1553.1273.1663.12712.50K+0.67%
3.1343.1503.1503.1341.60K+0.11%
3.1313.1453.1643.1258.71K-1.45%
3.1773.1743.1903.1713.80K-0.86%
3.2043.1673.2043.1624.56K+0.83%
3.1783.1373.1943.13738.35K+2.57%
3.0983.0803.0983.0801.63K+0.93%
高値: 3.243安値: 3.050: 0.193平均: 3.161変化率 %: 5.261