バンコ・サンタンデール SA (SAN)

2.524
+0.094(+3.87%)
  • 出来高:
    12,000
  • 売値/買値:
    2.524/2.526
  • 日中安値/高値:
    2.450 - 2.524

SAN 過去データ

時間枠:
毎日
2.5242.4502.5242.45012.00K+3.87%
2.4302.4352.4902.43026.30K-0.43%
2.4412.3682.4412.36895.00K+2.22%
2.3882.4002.4002.36920.43K-2.15%
2.4402.4172.4402.4172.00K+0.16%
2.4362.4262.4362.40950.50K+0.95%
2.4132.4862.4872.40734.22K-2.51%
2.4752.4642.4752.4551.15K+2.06%
2.4252.4392.4392.4253.50K-1.82%
2.4702.4702.4702.4706.04K+0.80%
2.4512.4332.4512.4332.97K+0.35%
2.4422.4512.4612.4343.30K-2.83%
2.5132.5062.5132.5060.02K-0.61%
2.5292.3882.5292.3886.17K+5.44%
2.3982.4172.4172.3983.00K+0.06%
2.3972.3442.3972.3441.60K+1.87%
2.3522.4252.4252.34118.06K-4.68%
2.4682.4412.4682.4418.14K-0.52%
2.4812.5262.5262.4506.35K-3.63%
2.5752.5752.5872.5752.79K-0.92%
2.5992.6042.6042.5762.16K-0.71%
2.6172.5612.6172.5616.00K+3.07%
高値: 2.617安値: 2.341: 0.276平均: 2.466変化率 %: -0.591