バンコ・サンタンデール SA (SAN)

2.58
-0.03(-1.19%)
  • 出来高:
    22,692
  • 売値/買値:
    2.55/2.58
  • 日中安値/高値:
    2.55 - 2.63

SAN 過去データ

時間枠:
毎日
2.582.622.632.5522.69K-1.30%
2.612.502.662.5095.28K+5.06%
2.492.372.492.3651.44K+3.56%
2.402.372.432.3730.18K-1.07%
2.432.442.442.3670.77K0.00%
2.432.392.462.37154.42K-0.23%
2.442.492.602.4288.10K-1.48%
2.472.462.542.45107.17K-1.43%
2.512.642.642.5086.91K-3.72%
2.612.522.652.5277.57K-0.40%
2.622.612.622.5516.93K-1.08%
2.652.652.672.6180.36K0.00%
2.642.612.662.6140.78K+0.36%
2.632.652.652.6144.07K-0.64%
2.652.592.682.5992.96K+3.54%
2.562.552.612.5493.37K+0.35%
2.552.622.652.53103.86K-2.95%
2.632.562.662.5582.65K+2.84%
2.562.462.572.46103.02K+4.37%
2.452.402.482.38149.33K+2.73%
2.382.402.402.3475.03K-0.71%
2.402.402.432.3846.32K0.00%
2.402.352.402.35134.46K+1.24%
高値: 2.68安値: 2.34: 0.35平均: 2.53変化率 %: 8.84