| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3.55 | 3.54 | 3.63 | 3.54 | 17.23K | +0.30% | |
| 3.54 | 3.57 | 3.66 | 3.53 | 160.23K | -0.99% | |
| 3.58 | 3.63 | 3.67 | 3.57 | 74.60K | -0.80% | |
| 3.60 | 3.52 | 3.66 | 3.51 | 153.67K | +3.76% | |
| 3.47 | 3.45 | 3.51 | 3.45 | 76.71K | +1.34% | |
| 3.43 | 3.42 | 3.46 | 3.40 | 24.93K | 0.00% | |
| 3.43 | 3.48 | 3.51 | 3.43 | 60.54K | -1.44% | |
| 3.48 | 3.53 | 3.53 | 3.48 | 21.03K | -1.04% | |
| 3.52 | 3.52 | 3.56 | 3.46 | 97.06K | -0.75% | |
| 3.54 | 3.46 | 3.54 | 3.46 | 43.26K | +2.53% | |
| 3.45 | 3.43 | 3.47 | 3.42 | 23.14K | +0.61% | |
| 3.43 | 3.49 | 3.50 | 3.43 | 80.32K | -1.34% | |
| 3.48 | 3.55 | 3.56 | 3.47 | 22.90K | -1.67% | |
| 3.54 | 3.46 | 3.54 | 3.43 | 85.37K | +2.95% | |
| 3.44 | 3.42 | 3.47 | 3.42 | 85.04K | 0.00% | |
| 3.44 | 3.43 | 3.46 | 3.42 | 58.65K | 0.00% | |
| 3.44 | 3.35 | 3.45 | 3.35 | 137.66K | +1.38% | |
| 3.40 | 3.41 | 3.41 | 3.33 | 71.35K | +0.34% | |
| 3.38 | 3.40 | 3.41 | 3.36 | 100.05K | -0.47% | |
| 3.40 | 3.48 | 3.48 | 3.39 | 46.68K | -2.56% | |
| 3.49 | 3.51 | 3.53 | 3.47 | 28.38K | -1.27% | |
| 3.54 | 3.55 | 3.56 | 3.50 | 85.15K | 0.00% |